Le Groupe Bank Of Africa
14 048,66
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 14.10.2024 | 14 048,66 |
-0,38%
|
16,17 
|
|
|
MSI20 Idx | 14.10.2024 | 1 127,80 |
-0,37%
|
13,94
|
|
EGX 30 Index | 13.10.2024 | 29 954,12 |
-2,63%
|
20,33
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 14.10.2024 | 7 602,06 |
+0,32%
|
0,78
|
|
|
EURONEXT 100 | 14.10.2024 | 1 506,72 |
+0,85%
|
7,97
|
|
Hang Seng China 50 | 14.10.2024 | 7 897,39 |
+0,57%
|
-
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 14.10.2024 | 33 166,98 | 33 078,91 | 33 078,91 |
+0,27%
|
33 445,44 | 33 057,35 |
| MASI ASSURANCES | 14.10.2024 | 5 667,74 | 5 667,09 | 5 667,09 |
+0,01%
|
5 680,41 | 5 667,09 |
| MASI BANQUES | 14.10.2024 | 15 647,58 | 15 677,93 | 15 677,93 |
-0,19%
|
15 716,14 | 15 538,06 |
| BATIMENT & MATERIAU | 14.10.2024 | 21 226,43 | 21 381,21 | 21 381,21 |
-0,72%
|
21 551,07 | 21 224,12 |
| MASI BOISSONS | 14.10.2024 | 14 754,46 | 14 951,80 | 14 951,80 |
-1,32%
|
14 951,80 | 14 754,46 |
| MASI CHIMIE | 14.10.2024 | 4 064,56 | 4 162,17 | 4 162,17 |
-2,35%
|
4 162,17 | 3 996,96 |
| MASI DISTRIBUTEURS | 14.10.2024 | 42 190,93 | 41 508,21 | 41 508,21 |
+1,64%
|
42 190,93 | 41 508,21 |
| SOC FINAN & ACT FIN | 14.10.2024 | 7 985,12 | 7 985,12 | 7 985,12 |
0,00%
|
7 985,12 | 7 985,12 |
| MASI IMMOBILIER | 14.10.2024 | 1 164,97 | 1 172,78 | 1 172,78 |
-0,67%
|
1 173,47 | 1 157,26 |
| INDUSTRIE PHARMACEU | 14.10.2024 | 5 521,25 | 5 465,00 | 5 465,00 |
+1,03%
|
5 521,25 | 5 404,81 |
| INGENIERIES & BEIND | 14.10.2024 | 118,85 | 116,53 | 116,53 |
+1,99%
|
118,85 | 116,53 |
| MAT LOG & SVC INFOR | 14.10.2024 | 2 361,88 | 2 378,10 | 2 378,10 |
-0,68%
|
2 398,65 | 2 361,88 |
| LOISIRS ET HOTELS | 14.10.2024 | 995,40 | 999,02 | 999,02 |
-0,36%
|
1 013,73 | 978,21 |
| MASI MINES | 14.10.2024 | 36 277,86 | 36 420,31 | 36 420,31 |
-0,39%
|
36 566,25 | 36 277,86 |
| MASI PETROLE ET GAZ | 14.10.2024 | 16 969,88 | 16 944,17 | 16 944,17 |
+0,15%
|
17 119,87 | 16 944,17 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 14.10.2024 | 8 382,02 | 8 345,87 | 8 345,87 |
+0,43%
|
8 549,20 | 8 195,26 |
| SYLVICULTURE & PAP | 14.10.2024 | 28,11 | 28,33 | 28,33 |
-0,77%
|
28,80 | 28,11 |
| TELECOMMUNICATIONS | 14.10.2024 | 1 341,48 | 1 341,63 | 1 341,63 |
-0,01%
|
1 350,14 | 1 341,48 |
| MASI TRANSPORTS | 14.10.2024 | 2 735,89 | 2 738,75 | 2 738,75 |
-0,10%
|
2 738,75 | 2 657,07 |
