Le Groupe Bank Of Africa
14 749,59
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 04.12.2024 | 14 749,59 |
+0,15%
|
21,97
|
|
|
MSI20 Idx | 04.12.2024 | 1 198,04 |
+0,05%
|
21,03
|
|
EGX 30 Index | 04.12.2024 | 30 832,61 |
+0,67%
|
23,85
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 04.12.2024 | 7 303,28 |
+0,66%
|
-3,18 
|
|
|
EURONEXT 100 | 04.12.2024 | 1 454,89 |
+0,49%
|
4,25
|
|
Hang Seng China 50 | 04.12.2024 | 7 378,95 |
+0,03%
|
22,43
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 04.12.2024 | 32 918,57 | 32 866,40 | 32 866,40 |
+0,16%
|
33 004,90 | 32 866,36 |
| MASI ASSURANCES | 04.12.2024 | 5 580,67 | 5 569,89 | 5 569,89 |
+0,19%
|
5 584,33 | 5 563,22 |
| MASI BANQUES | 04.12.2024 | 16 387,76 | 16 470,85 | 16 470,85 |
-0,50%
|
16 525,37 | 16 307,90 |
| BATIMENT & MATERIAU | 04.12.2024 | 24 001,55 | 24 019,70 | 24 019,70 |
-0,08%
|
24 118,34 | 23 946,68 |
| MASI BOISSONS | 04.12.2024 | 14 468,44 | 13 871,70 | 13 871,70 |
+4,30%
|
14 482,54 | 13 871,70 |
| MASI CHIMIE | 04.12.2024 | 4 641,63 | 4 559,65 | 4 559,65 |
+1,80%
|
4 705,63 | 4 466,84 |
| MASI DISTRIBUTEURS | 04.12.2024 | 40 239,28 | 39 433,24 | 39 433,24 |
+2,04%
|
40 239,28 | 39 433,24 |
| SOC FINAN & ACT FIN | 04.12.2024 | 7 896,38 | 7 634,12 | 7 634,12 |
+3,44%
|
7 901,63 | 7 634,12 |
| MASI IMMOBILIER | 04.12.2024 | 1 118,36 | 1 108,61 | 1 108,61 |
+0,88%
|
1 120,13 | 1 103,91 |
| INDUSTRIE PHARMACEU | 04.12.2024 | 5 337,73 | 5 341,95 | 5 341,95 |
-0,08%
|
5 347,01 | 5 337,73 |
| INGENIERIES & BEIND | 04.12.2024 | 106,09 | 109,36 | 109,36 |
-2,99%
|
109,80 | 104,80 |
| MAT LOG & SVC INFOR | 04.12.2024 | 2 315,14 | 2 303,62 | 2 303,62 |
+0,50%
|
2 323,68 | 2 297,21 |
| LOISIRS ET HOTELS | 04.12.2024 | 963,95 | 950,37 | 950,37 |
+1,43%
|
967,12 | 950,37 |
| MASI MINES | 04.12.2024 | 37 943,67 | 37 671,52 | 37 671,52 |
+0,72%
|
37 953,66 | 37 671,52 |
| MASI PETROLE ET GAZ | 04.12.2024 | 16 739,23 | 16 782,86 | 16 782,86 |
-0,26%
|
16 979,21 | 16 595,37 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 04.12.2024 | 8 068,13 | 8 086,21 | 8 086,21 |
-0,22%
|
8 086,21 | 7 876,85 |
| SYLVICULTURE & PAP | 04.12.2024 | 27,25 | 27,56 | 27,56 |
-1,14%
|
27,66 | 27,22 |
| TELECOMMUNICATIONS | 04.12.2024 | 1 275,14 | 1 257,23 | 1 257,23 |
+1,42%
|
1 285,71 | 1 257,09 |
| MASI TRANSPORTS | 04.12.2024 | 2 850,66 | 2 853,92 | 2 853,92 |
-0,11%
|
2 853,92 | 2 850,66 |
