Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 16:00:03 | 18 920,24 |
-0,41% ![]() |
28,07 ![]() |
![]() |
MSI20 Idx | 16:00:03 | 1 556,18 |
-0,42% ![]() |
30,44 ![]() |
![]() |
EGX 30 Index | 13.07.2025 | 33 053,47 |
-0,81% ![]() |
11,14 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 18:05:02 | 7 808,17 |
-0,27% ![]() |
5,79 ![]() |
![]() |
EURONEXT 100 | 11.07.2025 | 1 592,44 |
-0,81% ![]() |
9,55 ![]() |
![]() |
Hang Seng China 50 | 14.07.2025 | 8 478,27 |
+0,31% ![]() |
12,96 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:42 | 39 250,86 | 39 623,82 | 39 623,82 |
-0,94% ![]() |
39 679,27 | 39 250,86 |
MASI ASSURANCES | 16:00:42 | 6 379,47 | 6 397,62 | 6 397,62 |
-0,28% ![]() |
6 432,97 | 6 342,45 |
MASI BANQUES | 16:00:42 | 19 752,19 | 19 897,82 | 19 897,82 |
-0,73% ![]() |
19 897,82 | 19 666,22 |
BATIMENT & MATERIAU | 16:00:42 | 29 932,71 | 30 081,19 | 30 081,19 |
-0,49% ![]() |
30 081,19 | 29 734,48 |
MASI BOISSONS | 16:00:42 | 12 196,48 | 12 191,78 | 12 191,78 |
+0,04% ![]() |
12 201,17 | 12 191,78 |
MASI CHIMIE | 16:00:42 | 6 004,29 | 6 006,45 | 6 006,45 |
-0,04% ![]() |
6 006,45 | 5 834,32 |
MASI DISTRIBUTEURS | 16:00:42 | 46 240,01 | 45 557,30 | 45 557,30 |
+1,50% ![]() |
46 622,28 | 45 342,44 |
SOC FINAN & ACT FIN | 16:00:42 | 8 410,67 | 7 899,46 | 7 899,46 |
+6,47% ![]() |
8 410,67 | 7 899,46 |
MASI IMMOBILIER | 16:00:42 | 1 062,93 | 1 073,15 | 1 073,15 |
-0,95% ![]() |
1 073,15 | 1 059,42 |
INDUSTRIE PHARMACEU | 16:00:42 | 9 006,84 | 9 063,10 | 9 063,10 |
-0,62% ![]() |
9 366,87 | 9 006,84 |
INGENIERIES & BEIND | 16:00:42 | 342,93 | 351,54 | 351,54 |
-2,45% ![]() |
374,68 | 339,48 |
MAT LOG & SVC INFOR | 16:00:42 | 2 752,25 | 2 756,14 | 2 756,14 |
-0,14% ![]() |
2 779,13 | 2 749,05 |
LOISIRS ET HOTELS | 16:00:42 | 1 624,24 | 1 624,69 | 1 624,69 |
-0,03% ![]() |
1 624,69 | 1 586,90 |
MASI MINES | 16:00:42 | 64 928,80 | 65 885,72 | 65 885,72 |
-1,45% ![]() |
65 885,72 | 64 646,66 |
MASI PETROLE ET GAZ | 16:00:42 | 19 321,85 | 19 209,35 | 19 209,35 |
+0,59% ![]() |
19 340,59 | 19 209,35 |
SOCIETES PORT HOL | 16:00:42 | 12 175,98 | 12 472,20 | 12 472,20 |
-2,38% ![]() |
12 472,20 | 12 105,50 |
SYLVICULTURE & PAP | 16:00:42 | 43,19 | 42,22 | 42,22 |
+2,31% ![]() |
44,70 | 42,22 |
TELECOMMUNICATIONS | 16:00:42 | 1 731,89 | 1 731,89 | 1 731,89 |
0,00% ![]() |
1 731,89 | 1 719,41 |
MASI TRANSPORTS | 16:00:42 | 3 845,93 | 3 896,99 | 3 896,99 |
-1,31% ![]() |
3 896,99 | 3 716,47 |