Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 01.11.2024 | 14 269,96 | +0,72% | 18,00 | |
MSI20 Idx | 01.11.2024 | 1 151,86 | +0,76% | 16,37 | |
EGX 30 Index | 31.10.2024 | 30 658,00 | +0,94% | 23,15 | |
- | - | - | - | - | |
CAC 40 | 01.11.2024 | 7 409,11 | +0,80% | -1,78 | |
EURONEXT 100 | 31.10.2024 | 1 445,49 | -0,90% | 3,58 | |
Hang Seng China 50 | 31.10.2024 | 7 516,50 | -0,52% | 24,71 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 01.11.2024 | 33 161,95 | 32 814,68 | 32 814,68 | +1,06% | 33 161,95 | 32 612,59 |
MASI ASSURANCES | 01.11.2024 | 5 462,56 | 5 536,46 | 5 536,46 | -1,33% | 5 536,46 | 5 462,23 |
MASI BANQUES | 01.11.2024 | 15 921,88 | 15 709,27 | 15 709,27 | +1,35% | 15 921,88 | 15 709,27 |
BATIMENT & MATERIAU | 01.11.2024 | 22 356,06 | 22 219,16 | 22 219,16 | +0,62% | 22 430,87 | 22 144,64 |
MASI BOISSONS | 01.11.2024 | 14 843,73 | 14 293,99 | 14 293,99 | +3,85% | 14 843,73 | 14 162,42 |
MASI CHIMIE | 01.11.2024 | 4 179,96 | 4 153,65 | 4 153,65 | +0,63% | 4 184,36 | 4 058,44 |
MASI DISTRIBUTEURS | 01.11.2024 | 40 048,61 | 40 835,98 | 40 835,98 | -1,93% | 40 875,87 | 40 048,61 |
SOC FINAN & ACT FIN | 01.11.2024 | 7 781,00 | 7 782,41 | 7 782,41 | -0,02% | 7 790,06 | 7 642,80 |
MASI IMMOBILIER | 01.11.2024 | 1 140,22 | 1 137,94 | 1 137,94 | +0,20% | 1 140,22 | 1 130,58 |
INDUSTRIE PHARMACEU | 01.11.2024 | 5 451,50 | 5 456,56 | 5 456,56 | -0,09% | 5 456,56 | 5 451,50 |
INGENIERIES & BEIND | 01.11.2024 | 114,70 | 115,23 | 115,23 | -0,45% | 115,23 | 114,70 |
MAT LOG & SVC INFOR | 01.11.2024 | 2 364,35 | 2 336,68 | 2 336,68 | +1,18% | 2 365,07 | 2 336,68 |
LOISIRS ET HOTELS | 01.11.2024 | 978,66 | 941,32 | 941,32 | +3,97% | 978,66 | 941,32 |
MASI MINES | 01.11.2024 | 36 998,99 | 36 900,25 | 36 900,25 | +0,27% | 36 998,99 | 36 570,53 |
MASI PETROLE ET GAZ | 01.11.2024 | 16 626,74 | 16 667,40 | 16 667,40 | -0,24% | 16 766,71 | 16 597,97 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 01.11.2024 | 8 043,13 | 8 006,99 | 8 006,99 | +0,45% | 8 044,64 | 7 894,03 |
SYLVICULTURE & PAP | 01.11.2024 | 27,82 | 27,97 | 27,97 | -0,54% | 27,97 | 27,43 |
TELECOMMUNICATIONS | 01.11.2024 | 1 295,10 | 1 302,58 | 1 302,58 | -0,57% | 1 302,58 | 1 291,58 |
MASI TRANSPORTS | 01.11.2024 | 2 572,94 | 2 572,94 | 2 572,94 | 0,00% | 2 572,94 | 2 572,94 |