Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:04 | 13 346,81 | +0,49% | 10,37 | |
MSI20 Idx | 16:00:04 | 1 082,44 | +0,47% | 9,36 | |
EGX 30 Index | 23.04.2024 | 26 777,05 | -4,86% | 7,56 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 18:05:02 | 8 016,65 | -0,93% | 6,28 | |
EURONEXT 100 | 24.04.2024 | 1 515,77 | -0,19% | 8,62 | |
Hang Seng China 50 | 24.04.2024 | 6 441,87 | +1,46% | 6,88 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:08 | 32 368,08 | 32 432,65 | 32 432,65 | -0,20% | 32 462,47 | 32 059,34 |
MASI ASSURANCES | 16:00:06 | 5 353,48 | 5 333,16 | 5 333,16 | +0,38% | 5 353,48 | 5 333,16 |
MASI BANQUES | 16:00:06 | 15 028,06 | 14 992,46 | 14 992,46 | +0,24% | 15 035,73 | 14 890,27 |
BATIMENT & MATERIAU | 16:00:12 | 20 953,66 | 20 828,82 | 20 828,82 | +0,60% | 20 957,77 | 20 765,60 |
MASI BOISSONS | 16:00:15 | 15 789,69 | 15 789,69 | 15 789,69 | 0,00% | 16 024,63 | 15 789,69 |
MASI CHIMIE | 16:00:15 | 5 055,73 | 4 912,52 | 4 912,52 | +2,92% | 5 055,73 | 4 912,52 |
MASI DISTRIBUTEURS | 16:00:12 | 43 371,30 | 43 069,30 | 43 069,30 | +0,70% | 43 371,30 | 43 036,10 |
SOC FINAN & ACT FIN | 16:00:14 | 8 150,87 | 8 129,26 | 8 129,26 | +0,27% | 8 150,87 | 8 105,43 |
MASI IMMOBILIER | 16:00:15 | 1 190,70 | 1 157,49 | 1 157,49 | +2,87% | 1 190,70 | 1 157,49 |
INDUSTRIE PHARMACEU | 16:00:15 | 5 799,00 | 5 799,00 | 5 799,00 | 0,00% | 5 799,00 | 5 799,00 |
INGENIERIES & BEIND | 16:00:15 | 96,32 | 95,67 | 95,67 | +0,68% | 98,28 | 95,67 |
MAT LOG & SVC INFOR | 16:00:12 | 2 361,92 | 2 369,69 | 2 369,69 | -0,33% | 2 369,69 | 2 348,11 |
LOISIRS ET HOTELS | 16:00:14 | 1 122,35 | 1 131,40 | 1 131,40 | -0,80% | 1 144,98 | 1 118,05 |
MASI MINES | 16:00:12 | 30 181,57 | 30 070,99 | 30 070,99 | +0,37% | 30 289,46 | 29 484,55 |
MASI PETROLE ET GAZ | 16:00:12 | 16 910,56 | 16 876,93 | 16 876,93 | +0,20% | 16 910,56 | 16 733,98 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:08 | 7 403,48 | 7 418,54 | 7 418,54 | -0,20% | 7 418,54 | 6 891,39 |
SYLVICULTURE & PAP | 16:00:11 | 27,43 | 28,78 | 28,78 | -4,72% | 28,78 | 27,01 |
TELECOMMUNICATIONS | 16:00:09 | 1 416,18 | 1 404,44 | 1 404,44 | +0,84% | 1 431,01 | 1 404,44 |
MASI TRANSPORTS | 16:00:12 | 2 643,67 | 2 643,67 | 2 643,67 | 0,00% | 2 643,67 | 2 643,67 |