Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:05 | 13 281,24 | +0,26% | 9,83 | |
MSI20 Idx | 16:00:05 | 1 077,35 | +0,32% | 8,84 | |
EGX 30 Index | 23.04.2024 | 26 777,05 | -4,86% | 7,56 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 18:05:02 | 8 091,86 | -0,17% | 7,27 | |
EURONEXT 100 | 23.04.2024 | 1 518,62 | +1,06% | 8,82 | |
Hang Seng China 50 | 23.04.2024 | 6 348,98 | +1,01% | 5,34 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:07 | 32 432,65 | 32 431,88 | 32 431,88 | +0,00% | 32 614,65 | 32 323,01 |
MASI ASSURANCES | 16:00:06 | 5 333,16 | 5 340,10 | 5 340,10 | -0,13% | 5 340,45 | 5 326,88 |
MASI BANQUES | 16:00:07 | 14 992,46 | 14 896,07 | 14 896,07 | +0,65% | 14 992,46 | 14 853,59 |
BATIMENT & MATERIAU | 16:00:14 | 20 828,82 | 20 886,79 | 20 886,79 | -0,28% | 21 024,41 | 20 828,82 |
MASI BOISSONS | 16:00:22 | 15 789,69 | 16 598,61 | 16 598,61 | -4,87% | 16 724,73 | 15 789,69 |
MASI CHIMIE | 16:00:20 | 4 912,52 | 5 034,13 | 5 034,13 | -2,42% | 5 072,53 | 4 912,52 |
MASI DISTRIBUTEURS | 16:00:14 | 43 069,30 | 41 906,77 | 41 906,77 | +2,77% | 43 131,02 | 41 906,77 |
SOC FINAN & ACT FIN | 16:00:20 | 8 129,26 | 8 243,91 | 8 243,91 | -1,39% | 8 243,91 | 8 129,26 |
MASI IMMOBILIER | 16:00:22 | 1 157,49 | 1 158,55 | 1 158,55 | -0,09% | 1 161,24 | 1 152,07 |
INDUSTRIE PHARMACEU | 16:00:23 | 5 799,00 | 5 775,10 | 5 775,10 | +0,41% | 5 799,00 | 5 623,72 |
INGENIERIES & BEIND | 16:00:22 | 95,67 | 94,38 | 94,38 | +1,37% | 98,25 | 94,38 |
MAT LOG & SVC INFOR | 16:00:17 | 2 369,69 | 2 356,56 | 2 356,56 | +0,56% | 2 369,76 | 2 355,73 |
LOISIRS ET HOTELS | 16:00:19 | 1 131,40 | 1 117,82 | 1 117,82 | +1,21% | 1 171,00 | 1 108,54 |
MASI MINES | 16:00:15 | 30 070,99 | 30 136,80 | 30 136,80 | -0,22% | 30 668,31 | 29 850,86 |
MASI PETROLE ET GAZ | 16:00:14 | 16 876,93 | 16 876,93 | 16 876,93 | 0,00% | 16 876,93 | 16 733,98 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:08 | 7 418,54 | 6 966,70 | 6 966,70 | +6,49% | 7 478,79 | 6 891,39 |
SYLVICULTURE & PAP | 16:00:10 | 28,78 | 28,71 | 28,71 | +0,24% | 29,21 | 27,43 |
TELECOMMUNICATIONS | 16:00:09 | 1 404,44 | 1 403,12 | 1 403,12 | +0,09% | 1 411,93 | 1 403,12 |
MASI TRANSPORTS | 16:00:15 | 2 643,67 | 2 705,34 | 2 705,34 | -2,28% | 2 705,34 | 2 643,67 |