Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 15:32:54 | 13 426,85 | -0,13% | 11,03 | |
MSI20 Idx | 15:32:54 | 1 079,91 | -0,04% | 9,10 | |
EGX 30 Index | 20.05.2024 | 27 228,85 | +4,15% | 9,38 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 16:37:45 | 8 133,03 | -0,77% | 7,82 | |
EURONEXT 100 | 20.05.2024 | 1 554,12 | +0,08% | 11,36 | |
Hang Seng China 50 | 20.05.2024 | 7 070,26 | +0,18% | 17,31 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:01 | 32 382,11 | 32 382,11 | 32 382,11 | 0,00% | 32 382,11 | 32 382,11 |
MASI ASSURANCES | 08:03:01 | 5 547,73 | 5 547,73 | 5 547,73 | 0,00% | 5 547,73 | 5 547,73 |
MASI BANQUES | 08:03:01 | 15 137,81 | 15 137,81 | 15 137,81 | 0,00% | 15 137,81 | 15 137,81 |
BATIMENT & MATERIAU | 08:03:01 | 21 537,52 | 21 537,52 | 21 537,52 | 0,00% | 21 537,52 | 21 537,52 |
MASI BOISSONS | 08:03:01 | 15 189,94 | 15 189,94 | 15 189,94 | 0,00% | 15 189,94 | 15 189,94 |
MASI CHIMIE | 08:03:01 | 4 986,00 | 4 986,00 | 4 986,00 | 0,00% | 4 986,00 | 4 986,00 |
MASI DISTRIBUTEURS | 08:03:01 | 41 741,93 | 41 741,93 | 41 741,93 | 0,00% | 41 741,93 | 41 741,93 |
SOC FINAN & ACT FIN | 08:03:00 | 8 212,29 | 8 212,29 | 8 212,29 | 0,00% | 8 212,29 | 8 212,29 |
MASI IMMOBILIER | 08:03:00 | 1 188,76 | 1 188,76 | 1 188,76 | 0,00% | 1 188,76 | 1 188,76 |
INDUSTRIE PHARMACEU | 08:03:00 | 5 717,86 | 5 717,86 | 5 717,86 | 0,00% | 5 717,86 | 5 717,86 |
INGENIERIES & BEIND | 08:03:01 | 94,76 | 94,76 | 94,76 | 0,00% | 94,76 | 94,76 |
MAT LOG & SVC INFOR | 08:03:01 | 2 346,61 | 2 346,61 | 2 346,61 | 0,00% | 2 346,61 | 2 346,61 |
LOISIRS ET HOTELS | 08:03:01 | 1 131,40 | 1 131,40 | 1 131,40 | 0,00% | 1 131,40 | 1 131,40 |
MASI MINES | 08:03:01 | 33 427,35 | 33 427,35 | 33 427,35 | 0,00% | 33 427,35 | 33 427,35 |
MASI PETROLE ET GAZ | 08:03:00 | 16 845,07 | 16 845,07 | 16 845,07 | 0,00% | 16 845,07 | 16 845,07 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08:03:00 | 7 565,76 | 7 565,76 | 7 565,76 | 0,00% | 7 565,76 | 7 565,76 |
SYLVICULTURE & PAP | 08:03:00 | 26,74 | 26,74 | 26,74 | 0,00% | 26,74 | 26,74 |
TELECOMMUNICATIONS | 08:03:00 | 1 373,03 | 1 373,03 | 1 373,03 | 0,00% | 1 373,03 | 1 373,03 |
MASI TRANSPORTS | 08:03:00 | 2 797,49 | 2 797,49 | 2 797,49 | 0,00% | 2 797,49 | 2 797,49 |