Le Groupe Bank Of Africa
13 375,47
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:04 | 13 375,47 |
+0,10%
|
10,61
|
|
|
MSI20 Idx | 16:00:05 | 1 077,78 |
+0,12%
|
8,88
|
|
EGX 30 Index | 02.05.2024 | 26 113,71 |
+3,34%
|
4,90
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 17:00:45 | 8 067,93 |
+0,89%
|
6,96
|
|
|
EURONEXT 100 | 06.05.2024 | 1 515,93 |
+0,74%
|
8,63
|
|
Hang Seng China 50 | 06.05.2024 | 6 806,08 |
+1,18%
|
12,93
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:06 | 32 268,47 | 32 353,62 | 32 353,62 |
-0,26% 
|
32 353,64 | 32 240,29 |
| MASI ASSURANCES | 16:00:05 | 5 675,00 | 5 599,24 | 5 599,24 |
+1,35%
|
5 675,00 | 5 581,67 |
| MASI BANQUES | 16:00:05 | 15 129,82 | 15 063,82 | 15 063,82 |
+0,44%
|
15 129,82 | 14 972,56 |
| BATIMENT & MATERIAU | 16:00:13 | 21 093,84 | 21 118,46 | 21 118,46 |
-0,12%
|
21 185,45 | 21 045,40 |
| MASI BOISSONS | 16:00:19 | 15 577,63 | 15 554,76 | 15 554,76 |
+0,15%
|
15 577,63 | 15 342,69 |
| MASI CHIMIE | 16:00:19 | 4 993,95 | 4 981,95 | 4 981,95 |
+0,24%
|
5 017,95 | 4 981,95 |
| MASI DISTRIBUTEURS | 16:00:14 | 40 398,26 | 40 411,32 | 40 411,32 |
-0,03%
|
40 418,46 | 40 287,18 |
| SOC FINAN & ACT FIN | 16:00:17 | 8 270,59 | 8 270,59 | 8 270,59 |
0,00%
|
8 270,59 | 8 270,11 |
| MASI IMMOBILIER | 16:00:19 | 1 233,34 | 1 240,60 | 1 240,60 |
-0,58%
|
1 240,60 | 1 194,79 |
| INDUSTRIE PHARMACEU | 16:00:19 | 5 676,65 | 5 679,47 | 5 679,47 |
-0,05%
|
5 679,47 | 5 676,65 |
| INGENIERIES & BEIND | 16:00:19 | 94,31 | 96,97 | 96,97 |
-2,74%
|
96,97 | 92,16 |
| MAT LOG & SVC INFOR | 16:00:15 | 2 333,38 | 2 324,03 | 2 324,03 |
+0,40%
|
2 359,67 | 2 324,03 |
| LOISIRS ET HOTELS | 16:00:16 | 1 167,60 | 1 176,43 | 1 176,43 |
-0,75%
|
1 176,65 | 1 161,72 |
| MASI MINES | 16:00:14 | 31 150,13 | 30 726,10 | 30 726,10 |
+1,38%
|
31 320,39 | 30 625,00 |
| MASI PETROLE ET GAZ | 16:00:11 | 16 792,07 | 17 029,11 | 17 029,11 |
-1,39%
|
17 180,47 | 16 792,07 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:06 | 7 113,47 | 6 962,86 | 6 962,86 |
+2,16%
|
7 113,47 | 6 767,06 |
| SYLVICULTURE & PAP | 16:00:08 | 27,34 | 26,74 | 26,74 |
+2,26%
|
27,34 | 26,20 |
| TELECOMMUNICATIONS | 16:00:07 | 1 411,93 | 1 413,54 | 1 413,54 |
-0,11%
|
1 416,33 | 1 410,46 |
| MASI TRANSPORTS | 16:00:14 | 2 534,38 | 2 602,56 | 2 602,56 |
-2,62%
|
2 660,11 | 2 534,38 |
