Le Groupe Bank Of Africa
18 419,21
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 15.05.2026 | 18 419,21 |
-1,74%
|
-2,27
|
|
|
MSI20 Idx | 15.05.2026 | 1 335,72 |
-0,72%
|
-10,09
|
|
EGX 30 Index | 14.05.2026 | 53 154,84 |
-0,49%
|
27,08 
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 15.05.2026 | 7 952,55 |
-1,60%
|
-2,42
|
|
|
EURONEXT 100 | 14.05.2026 | 1 827,55 |
+1,07%
|
6,21
|
|
Hang Seng China 50 | - | - |
-0,55%
|
-0,96
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 15.05.2026 | 32 249,42 | 32 922,87 | 32 922,87 |
-2,05%
|
33 066,94 | 32 249,42 |
| MASI ASSURANCES | 15.05.2026 | 6 778,13 | 6 878,73 | 6 878,73 |
-1,46%
|
6 889,92 | 6 676,66 |
| MASI BANQUES | 15.05.2026 | 17 693,75 | 17 750,78 | 17 750,78 |
-0,32%
|
17 970,21 | 17 693,75 |
| BATIMENT & MATERIAU | 15.05.2026 | 28 551,90 | 28 768,30 | 28 768,30 |
-0,75%
|
28 798,48 | 28 516,84 |
| MASI BOISSONS | 15.05.2026 | 14 478,51 | 14 478,51 | 14 478,51 |
0,00%
|
14 478,51 | 14 478,51 |
| MASI CHIMIE | 15.05.2026 | 3 504,07 | 3 520,47 | 3 520,47 |
-0,47%
|
3 520,47 | 3 487,66 |
| MASI DISTRIBUTEURS | 15.05.2026 | 40 497,30 | 40 814,95 | 40 938,41 |
-1,08%
|
41 012,04 | 40 497,30 |
| SOC FINAN & ACT FIN | 15.05.2026 | 9 688,05 | 9 756,32 | 9 756,32 |
-0,70%
|
9 756,32 | 9 479,39 |
| MASI IMMOBILIER | 15.05.2026 | 995,86 | 1 003,98 | 1 003,98 |
-0,81%
|
1 023,23 | 995,86 |
| INDUSTRIE PHARMACEU | 15.05.2026 | 10 435,82 | 10 355,93 | 10 355,93 |
+0,77%
|
10 474,07 | 10 068,26 |
| INGENIERIES & BEIND | 15.05.2026 | 329,05 | 340,78 | 340,78 |
-3,44%
|
347,30 | 329,05 |
| MAT LOG & SVC INFOR | 15.05.2026 | 2 718,10 | 2 738,30 | 2 738,30 |
-0,74%
|
2 738,30 | 2 681,03 |
| LOISIRS ET HOTELS | 15.05.2026 | 1 488,47 | 1 497,97 | 1 497,97 |
-0,63%
|
1 516,07 | 1 448,19 |
| MASI MINES | 15.05.2026 | 172 044,66 | 188 667,26 | 188 667,26 |
-8,81%
|
188 667,26 | 172 044,66 |
| MASI PETROLE ET GAZ | 15.05.2026 | 16 747,74 | 16 820,64 | 16 820,64 |
-0,43%
|
16 908,98 | 16 650,60 |
| SOCIETES PORT HOL | 15.05.2026 | 9 121,81 | 9 272,52 | 9 272,52 |
-1,63%
|
9 272,52 | 9 061,25 |
| SYLVICULTURE & PAP | 15.05.2026 | 34,30 | 34,38 | 34,38 |
-0,24%
|
35,23 | 34,28 |
| TELECOMMUNICATIONS | 15.05.2026 | 1 365,11 | 1 391,38 | 1 391,38 |
-1,89%
|
1 391,38 | 1 365,11 |
| MASI TRANSPORTS | 15.05.2026 | 3 658,89 | 3 662,97 | 3 662,97 |
-0,11%
|
3 662,97 | 3 493,07 |
