Le Groupe Bank Of Africa
14 168,10
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 31.10.2024 | 14 168,10 |
-0,10%
|
17,16 
|
|
|
MSI20 Idx | 31.10.2024 | 1 143,12 |
-0,01%
|
15,49
|
|
EGX 30 Index | 30.10.2024 | 30 371,26 |
-0,81%
|
22,00
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 31.10.2024 | 7 350,37 |
-1,05%
|
-2,56
|
|
|
EURONEXT 100 | 30.10.2024 | 1 458,61 |
-1,19%
|
4,52
|
|
Hang Seng China 50 | 31.10.2024 | 7 516,50 |
-0,52%
|
24,71
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 31.10.2024 | 32 814,68 | 32 856,93 | 32 856,93 |
-0,13%
|
32 908,01 | 32 753,96 |
| MASI ASSURANCES | 31.10.2024 | 5 536,46 | 5 472,93 | 5 472,93 |
+1,16%
|
5 536,46 | 5 465,52 |
| MASI BANQUES | 31.10.2024 | 15 709,27 | 15 719,52 | 15 719,52 |
-0,07%
|
15 765,09 | 15 683,16 |
| BATIMENT & MATERIAU | 31.10.2024 | 22 219,16 | 22 105,42 | 22 105,42 |
+0,51%
|
22 322,08 | 22 105,42 |
| MASI BOISSONS | 31.10.2024 | 14 293,99 | 14 730,97 | 14 730,97 |
-2,97%
|
14 951,80 | 14 293,99 |
| MASI CHIMIE | 31.10.2024 | 4 153,65 | 4 186,05 | 4 186,05 |
-0,77%
|
4 186,05 | 4 074,44 |
| MASI DISTRIBUTEURS | 31.10.2024 | 40 835,98 | 41 254,16 | 41 254,16 |
-1,01%
|
41 276,43 | 40 829,82 |
| SOC FINAN & ACT FIN | 31.10.2024 | 7 782,41 | 7 790,06 | 7 790,06 |
-0,10%
|
7 790,06 | 7 782,41 |
| MASI IMMOBILIER | 31.10.2024 | 1 137,94 | 1 135,58 | 1 135,58 |
+0,21%
|
1 142,47 | 1 135,58 |
| INDUSTRIE PHARMACEU | 31.10.2024 | 5 456,56 | 5 431,25 | 5 431,25 |
+0,47%
|
5 456,56 | 5 329,99 |
| INGENIERIES & BEIND | 31.10.2024 | 115,23 | 115,23 | 115,23 |
0,00%
|
115,88 | 115,23 |
| MAT LOG & SVC INFOR | 31.10.2024 | 2 336,68 | 2 342,98 | 2 342,98 |
-0,27%
|
2 354,58 | 2 336,68 |
| LOISIRS ET HOTELS | 31.10.2024 | 941,32 | 985,90 | 985,90 |
-4,52%
|
985,90 | 941,32 |
| MASI MINES | 31.10.2024 | 36 900,25 | 36 989,54 | 36 989,54 |
-0,24%
|
37 193,77 | 36 600,39 |
| MASI PETROLE ET GAZ | 31.10.2024 | 16 667,40 | 16 611,15 | 16 611,15 |
+0,34%
|
16 719,19 | 16 611,15 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 31.10.2024 | 8 006,99 | 8 178,69 | 8 178,69 |
-2,10%
|
8 178,69 | 7 997,95 |
| SYLVICULTURE & PAP | 31.10.2024 | 27,97 | 27,49 | 27,49 |
+1,75%
|
28,18 | 27,48 |
| TELECOMMUNICATIONS | 31.10.2024 | 1 302,58 | 1 306,25 | 1 306,25 |
-0,28%
|
1 306,25 | 1 302,00 |
| MASI TRANSPORTS | 31.10.2024 | 2 572,94 | 2 554,16 | 2 554,16 |
+0,74%
|
2 572,94 | 2 554,16 |
