Le Groupe Bank Of Africa
18 386,27
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 04.12.2025 | 18 386,27 |
+0,08%
|
24,46
|
|
|
MSI20 Idx | 04.12.2025 | 1 494,85 |
-0,10% 
|
25,30
|
|
EGX 30 Index | 03.12.2025 | 41 342,03 |
+1,76%
|
39,01
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 04.12.2025 | 8 122,03 |
+0,43%
|
10,04
|
|
|
EURONEXT 100 | 03.12.2025 | 1 707,23 |
+0,29%
|
17,44
|
|
Hang Seng China 50 | 04.12.2025 | 9 327,01 |
+0,59%
|
24,27
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 04.12.2025 | 32 871,66 | 32 910,47 | 32 910,47 |
-0,12%
|
33 162,22 | 32 711,47 |
| MASI ASSURANCES | 04.12.2025 | 6 076,91 | 6 069,59 | 6 069,59 |
+0,12%
|
6 076,91 | 6 011,87 |
| MASI BANQUES | 04.12.2025 | 19 215,27 | 19 231,28 | 19 231,28 |
-0,08%
|
19 358,11 | 19 208,34 |
| BATIMENT & MATERIAU | 04.12.2025 | 28 384,50 | 28 356,66 | 28 356,66 |
+0,10%
|
28 562,81 | 28 201,54 |
| MASI BOISSONS | 04.12.2025 | 13 986,57 | 13 986,57 | 13 986,57 |
0,00%
|
13 986,57 | 13 986,57 |
| MASI CHIMIE | 04.12.2025 | 4 394,88 | 4 455,29 | 4 455,29 |
-1,36%
|
4 455,29 | 4 381,48 |
| MASI DISTRIBUTEURS | 04.12.2025 | 47 903,43 | 47 990,49 | 47 990,49 |
-0,18%
|
48 021,38 | 47 732,11 |
| SOC FINAN & ACT FIN | 04.12.2025 | 8 789,48 | 8 519,78 | 8 519,78 |
+3,17%
|
8 789,48 | 8 518,79 |
| MASI IMMOBILIER | 04.12.2025 | 1 026,40 | 1 033,58 | 1 033,58 |
-0,69%
|
1 034,20 | 1 025,13 |
| INDUSTRIE PHARMACEU | 04.12.2025 | 10 110,54 | 9 917,13 | 9 917,13 |
+1,95%
|
10 110,54 | 9 917,13 |
| INGENIERIES & BEIND | 04.12.2025 | 391,63 | 398,80 | 398,80 |
-1,80%
|
399,45 | 381,20 |
| MAT LOG & SVC INFOR | 04.12.2025 | 2 504,54 | 2 488,36 | 2 488,36 |
+0,65%
|
2 534,04 | 2 471,42 |
| LOISIRS ET HOTELS | 04.12.2025 | 1 733,30 | 1 733,53 | 1 733,53 |
-0,01%
|
1 774,03 | 1 733,30 |
| MASI MINES | 04.12.2025 | 69 557,60 | 68 781,35 | 68 781,35 |
+1,13%
|
70 816,83 | 68 781,35 |
| MASI PETROLE ET GAZ | 04.12.2025 | 18 645,68 | 18 108,24 | 18 108,24 |
+2,97%
|
18 665,80 | 18 093,24 |
| SOCIETES PORT HOL | 04.12.2025 | 10 884,91 | 10 901,51 | 10 901,51 |
-0,15%
|
10 931,70 | 10 631,39 |
| SYLVICULTURE & PAP | 04.12.2025 | 37,94 | 39,62 | 39,62 |
-4,22%
|
39,62 | 37,85 |
| TELECOMMUNICATIONS | 04.12.2025 | 1 651,16 | 1 651,90 | 1 651,90 |
-0,04%
|
1 657,77 | 1 650,43 |
| MASI TRANSPORTS | 04.12.2025 | 3 781,82 | 3 814,49 | 3 814,49 |
-0,86%
|
3 814,49 | 3 716,47 |
