Le Groupe Bank Of Africa
13 950,06
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 10.09.2024 | 13 950,06 |
-0,23%
|
15,36 
|
|
|
MSI20 Idx | 10.09.2024 | 1 131,76 |
-0,32%
|
14,34
|
|
EGX 30 Index | 09.09.2024 | 30 374,96 |
+0,33%
|
22,02
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 10.09.2024 | 7 407,55 |
-0,24%
|
-1,80
|
|
|
EURONEXT 100 | 10.09.2024 | 1 446,08 |
-0,47%
|
3,62
|
|
Hang Seng China 50 | 10.09.2024 | 6 343,74 |
+0,31%
|
5,26
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 10.09.2024 | 31 748,65 | 31 301,82 | 31 301,82 |
+1,43%
|
32 182,19 | 31 301,82 |
| MASI ASSURANCES | 10.09.2024 | 5 425,84 | 5 429,33 | 5 429,33 |
-0,06%
|
5 474,06 | 5 425,84 |
| MASI BANQUES | 10.09.2024 | 15 798,56 | 15 799,79 | 15 799,79 |
-0,01%
|
15 837,63 | 15 744,55 |
| BATIMENT & MATERIAU | 10.09.2024 | 21 160,07 | 21 452,66 | 21 452,66 |
-1,36%
|
21 546,04 | 21 144,10 |
| MASI BOISSONS | 10.09.2024 | 14 090,41 | 15 006,66 | 15 006,66 |
-6,11%
|
15 006,66 | 14 090,41 |
| MASI CHIMIE | 10.09.2024 | 4 275,43 | 4 247,62 | 4 247,62 |
+0,65%
|
4 287,62 | 4 215,62 |
| MASI DISTRIBUTEURS | 10.09.2024 | 42 573,24 | 42 576,88 | 42 576,88 |
-0,01%
|
43 043,93 | 41 971,88 |
| SOC FINAN & ACT FIN | 10.09.2024 | 7 650,18 | 7 755,29 | 7 755,29 |
-1,36%
|
7 788,38 | 7 650,18 |
| MASI IMMOBILIER | 10.09.2024 | 1 110,31 | 1 138,51 | 1 138,51 |
-2,48%
|
1 149,98 | 1 110,31 |
| INDUSTRIE PHARMACEU | 10.09.2024 | 6 100,66 | 5 639,10 | 5 639,10 |
+8,18%
|
6 125,13 | 5 639,10 |
| INGENIERIES & BEIND | 10.09.2024 | 118,22 | 118,09 | 118,09 |
+0,11%
|
118,34 | 115,88 |
| MAT LOG & SVC INFOR | 10.09.2024 | 2 397,51 | 2 404,49 | 2 404,49 |
-0,29%
|
2 408,82 | 2 391,06 |
| LOISIRS ET HOTELS | 10.09.2024 | 1 025,27 | 1 040,66 | 1 040,66 |
-1,48%
|
1 040,66 | 1 022,78 |
| MASI MINES | 10.09.2024 | 38 496,63 | 38 190,15 | 38 190,15 |
+0,80%
|
38 564,73 | 37 673,95 |
| MASI PETROLE ET GAZ | 10.09.2024 | 16 230,46 | 16 293,53 | 16 293,53 |
-0,39%
|
16 293,53 | 16 230,46 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 10.09.2024 | 7 757,69 | 7 604,61 | 7 604,61 |
+2,01%
|
7 757,69 | 7 454,00 |
| SYLVICULTURE & PAP | 10.09.2024 | 29,56 | 30,10 | 30,10 |
-1,78%
|
30,10 | 29,48 |
| TELECOMMUNICATIONS | 10.09.2024 | 1 319,46 | 1 320,93 | 1 320,93 |
-0,11%
|
1 325,33 | 1 316,38 |
| MASI TRANSPORTS | 10.09.2024 | 2 715,88 | 2 715,88 | 2 777,14 |
-2,21%
|
2 715,88 | 2 715,88 |
