Le Groupe Bank Of Africa
14 246,86
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 20.09.2024 | 14 246,86 |
+0,44%
|
17,81
|
|
|
MSI20 Idx | 20.09.2024 | 1 154,56 |
+0,43%
|
16,64
|
|
EGX 30 Index | 19.09.2024 | 30 937,69 |
+1,96%
|
24,28
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 20.09.2024 | 7 500,26 |
-1,51% 
|
-0,57
|
|
|
EURONEXT 100 | 19.09.2024 | 1 492,06 |
+1,88%
|
6,92
|
|
Hang Seng China 50 | 19.09.2024 | 6 513,41 |
+1,33%
|
8,07
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 20.09.2024 | 32 863,14 | 32 861,91 | 32 861,91 |
+0,00%
|
33 070,76 | 32 689,44 |
| MASI ASSURANCES | 20.09.2024 | 5 519,72 | 5 454,23 | 5 454,23 |
+1,20%
|
5 601,48 | 5 454,23 |
| MASI BANQUES | 20.09.2024 | 16 074,01 | 16 069,89 | 16 069,89 |
+0,03%
|
16 189,19 | 16 031,71 |
| BATIMENT & MATERIAU | 20.09.2024 | 21 812,49 | 21 684,63 | 21 684,63 |
+0,59%
|
21 850,42 | 21 564,29 |
| MASI BOISSONS | 20.09.2024 | 15 435,77 | 15 055,18 | 15 055,18 |
+2,53%
|
15 435,77 | 15 055,18 |
| MASI CHIMIE | 20.09.2024 | 4 161,34 | 4 227,68 | 4 227,68 |
-1,57%
|
4 251,68 | 4 161,34 |
| MASI DISTRIBUTEURS | 20.09.2024 | 42 542,06 | 42 447,55 | 42 447,55 |
+0,22%
|
42 551,63 | 42 359,40 |
| SOC FINAN & ACT FIN | 20.09.2024 | 7 697,86 | 7 746,11 | 7 746,11 |
-0,62%
|
7 761,39 | 7 653,39 |
| MASI IMMOBILIER | 20.09.2024 | 1 136,45 | 1 134,52 | 1 134,52 |
+0,17%
|
1 140,43 | 1 133,59 |
| INDUSTRIE PHARMACEU | 20.09.2024 | 5 801,82 | 5 832,76 | 5 832,76 |
-0,53%
|
5 923,89 | 5 801,82 |
| INGENIERIES & BEIND | 20.09.2024 | 112,60 | 113,27 | 113,27 |
-0,59%
|
113,86 | 111,97 |
| MAT LOG & SVC INFOR | 20.09.2024 | 2 380,44 | 2 372,58 | 2 372,58 |
+0,33%
|
2 407,36 | 2 370,26 |
| LOISIRS ET HOTELS | 20.09.2024 | 1 018,26 | 1 037,27 | 1 037,27 |
-1,83%
|
1 037,27 | 1 013,73 |
| MASI MINES | 20.09.2024 | 38 147,25 | 38 207,53 | 38 207,53 |
-0,16%
|
38 280,52 | 37 959,46 |
| MASI PETROLE ET GAZ | 20.09.2024 | 16 626,92 | 16 426,27 | 16 426,27 |
+1,22%
|
16 626,92 | 16 426,27 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 20.09.2024 | 8 672,71 | 8 668,22 | 8 668,22 |
+0,05%
|
8 672,71 | 8 522,12 |
| SYLVICULTURE & PAP | 20.09.2024 | 29,32 | 28,59 | 28,59 |
+2,54%
|
29,48 | 28,55 |
| TELECOMMUNICATIONS | 20.09.2024 | 1 375,24 | 1 327,54 | 1 327,54 |
+3,59%
|
1 394,32 | 1 321,08 |
| MASI TRANSPORTS | 20.09.2024 | 2 695,46 | 2 683,21 | 2 683,21 |
+0,46%
|
2 695,46 | 2 683,21 |
