Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 20.09.2024 | 14 246,86 |
+0,44% ![]() |
17,81 ![]() |
![]() |
MSI20 Idx | 20.09.2024 | 1 154,56 |
+0,43% ![]() |
16,64 ![]() |
![]() |
EGX 30 Index | 19.09.2024 | 30 937,69 |
+1,96% ![]() |
24,28 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 20.09.2024 | 7 500,26 |
-1,51% ![]() |
-0,57 ![]() |
![]() |
EURONEXT 100 | 19.09.2024 | 1 492,06 |
+1,88% ![]() |
6,92 ![]() |
![]() |
Hang Seng China 50 | 19.09.2024 | 6 513,41 |
+1,33% ![]() |
8,07 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 20.09.2024 | 32 863,14 | 32 861,91 | 32 861,91 |
+0,00% ![]() |
33 070,76 | 32 689,44 |
MASI ASSURANCES | 20.09.2024 | 5 519,72 | 5 454,23 | 5 454,23 |
+1,20% ![]() |
5 601,48 | 5 454,23 |
MASI BANQUES | 20.09.2024 | 16 074,01 | 16 069,89 | 16 069,89 |
+0,03% ![]() |
16 189,19 | 16 031,71 |
BATIMENT & MATERIAU | 20.09.2024 | 21 812,49 | 21 684,63 | 21 684,63 |
+0,59% ![]() |
21 850,42 | 21 564,29 |
MASI BOISSONS | 20.09.2024 | 15 435,77 | 15 055,18 | 15 055,18 |
+2,53% ![]() |
15 435,77 | 15 055,18 |
MASI CHIMIE | 20.09.2024 | 4 161,34 | 4 227,68 | 4 227,68 |
-1,57% ![]() |
4 251,68 | 4 161,34 |
MASI DISTRIBUTEURS | 20.09.2024 | 42 542,06 | 42 447,55 | 42 447,55 |
+0,22% ![]() |
42 551,63 | 42 359,40 |
SOC FINAN & ACT FIN | 20.09.2024 | 7 697,86 | 7 746,11 | 7 746,11 |
-0,62% ![]() |
7 761,39 | 7 653,39 |
MASI IMMOBILIER | 20.09.2024 | 1 136,45 | 1 134,52 | 1 134,52 |
+0,17% ![]() |
1 140,43 | 1 133,59 |
INDUSTRIE PHARMACEU | 20.09.2024 | 5 801,82 | 5 832,76 | 5 832,76 |
-0,53% ![]() |
5 923,89 | 5 801,82 |
INGENIERIES & BEIND | 20.09.2024 | 112,60 | 113,27 | 113,27 |
-0,59% ![]() |
113,86 | 111,97 |
MAT LOG & SVC INFOR | 20.09.2024 | 2 380,44 | 2 372,58 | 2 372,58 |
+0,33% ![]() |
2 407,36 | 2 370,26 |
LOISIRS ET HOTELS | 20.09.2024 | 1 018,26 | 1 037,27 | 1 037,27 |
-1,83% ![]() |
1 037,27 | 1 013,73 |
MASI MINES | 20.09.2024 | 38 147,25 | 38 207,53 | 38 207,53 |
-0,16% ![]() |
38 280,52 | 37 959,46 |
MASI PETROLE ET GAZ | 20.09.2024 | 16 626,92 | 16 426,27 | 16 426,27 |
+1,22% ![]() |
16 626,92 | 16 426,27 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83% ![]() |
908,33 | 891,67 |
SOCIETES PORT HOL | 20.09.2024 | 8 672,71 | 8 668,22 | 8 668,22 |
+0,05% ![]() |
8 672,71 | 8 522,12 |
SYLVICULTURE & PAP | 20.09.2024 | 29,32 | 28,59 | 28,59 |
+2,54% ![]() |
29,48 | 28,55 |
TELECOMMUNICATIONS | 20.09.2024 | 1 375,24 | 1 327,54 | 1 327,54 |
+3,59% ![]() |
1 394,32 | 1 321,08 |
MASI TRANSPORTS | 20.09.2024 | 2 695,46 | 2 683,21 | 2 683,21 |
+0,46% ![]() |
2 695,46 | 2 683,21 |