Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 13:15:23 | 13 349,21 | +0,29% | 10,39 | |
MSI20 Idx | 13:15:23 | 1 076,56 | +0,34% | 8,76 | |
EGX 30 Index | 30.05.2024 | 26 922,76 | -0,62% | 8,15 | |
- | - | - | - | - | |
CAC 40 | 14:16:00 | 8 024,62 | +0,40% | 6,38 | |
EURONEXT 100 | 31.05.2024 | 1 530,66 | +0,02% | 9,68 | |
Hang Seng China 50 | 31.05.2024 | 6 643,88 | -0,80% | 10,24 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:00 | 32 274,89 | 32 274,89 | 32 274,89 | 0,00% | 32 274,89 | 32 274,89 |
MASI ASSURANCES | 08:03:00 | 5 460,72 | 5 460,72 | 5 460,72 | 0,00% | 5 460,72 | 5 460,72 |
MASI BANQUES | 08:03:00 | 15 285,75 | 15 285,75 | 15 285,75 | 0,00% | 15 285,75 | 15 285,75 |
BATIMENT & MATERIAU | 08:03:00 | 21 051,40 | 21 051,40 | 21 051,40 | 0,00% | 21 051,40 | 21 051,40 |
MASI BOISSONS | 08:03:00 | 14 917,88 | 14 917,88 | 14 917,88 | 0,00% | 14 917,88 | 14 917,88 |
MASI CHIMIE | 08:03:00 | 4 476,80 | 4 476,80 | 4 476,80 | 0,00% | 4 476,80 | 4 476,80 |
MASI DISTRIBUTEURS | 08:03:00 | 39 657,12 | 39 657,12 | 39 657,12 | 0,00% | 39 657,12 | 39 657,12 |
SOC FINAN & ACT FIN | 08:03:00 | 8 099,64 | 8 099,64 | 8 099,64 | 0,00% | 8 099,64 | 8 099,64 |
MASI IMMOBILIER | 08:03:00 | 1 134,58 | 1 134,58 | 1 134,58 | 0,00% | 1 134,58 | 1 134,58 |
INDUSTRIE PHARMACEU | 08:03:00 | 5 906,59 | 5 906,59 | 5 906,59 | 0,00% | 5 906,59 | 5 906,59 |
INGENIERIES & BEIND | 08:03:00 | 93,05 | 93,05 | 93,05 | 0,00% | 93,05 | 93,05 |
MAT LOG & SVC INFOR | 08:03:00 | 2 319,60 | 2 319,60 | 2 319,60 | 0,00% | 2 319,60 | 2 319,60 |
LOISIRS ET HOTELS | 08:03:00 | 1 085,69 | 1 085,69 | 1 085,69 | 0,00% | 1 085,69 | 1 085,69 |
MASI MINES | 08:03:00 | 32 392,05 | 32 392,05 | 32 392,05 | 0,00% | 32 392,05 | 32 392,05 |
MASI PETROLE ET GAZ | 08:03:00 | 16 824,05 | 16 824,05 | 16 824,05 | 0,00% | 16 824,05 | 16 824,05 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08:03:00 | 7 415,14 | 7 415,14 | 7 415,14 | 0,00% | 7 415,14 | 7 415,14 |
SYLVICULTURE & PAP | 08:03:00 | 26,60 | 26,60 | 26,60 | 0,00% | 26,60 | 26,60 |
TELECOMMUNICATIONS | 08:03:00 | 1 350,28 | 1 350,28 | 1 350,28 | 0,00% | 1 350,28 | 1 350,28 |
MASI TRANSPORTS | 08:03:00 | 2 760,15 | 2 760,15 | 2 760,15 | 0,00% | 2 760,15 | 2 760,15 |