Le Groupe Bank Of Africa
13 418,67
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:05 | 13 418,67 |
+0,32%
|
10,96
|
|
|
MSI20 Idx | 16:00:05 | 1 080,68 |
+0,27%
|
9,18
|
|
EGX 30 Index | 07.05.2024 | 26 429,69 |
+1,21%
|
6,17
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 18:05:02 | 8 131,41 |
+0,69%
|
7,80
|
|
|
EURONEXT 100 | 07.05.2024 | 1 528,47 |
+0,83%
|
9,53
|
|
Hang Seng China 50 | 08.05.2024 | 6 723,59 |
-0,87% 
|
11,56
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:06 | 32 213,91 | 32 268,47 | 32 268,47 |
-0,17%
|
32 442,12 | 32 142,81 |
| MASI ASSURANCES | 16:00:05 | 5 586,88 | 5 675,00 | 5 675,00 |
-1,55%
|
5 680,21 | 5 586,88 |
| MASI BANQUES | 16:00:06 | 15 200,80 | 15 129,82 | 15 129,82 |
+0,47%
|
15 204,12 | 15 125,23 |
| BATIMENT & MATERIAU | 16:00:24 | 21 041,46 | 21 093,84 | 21 093,84 |
-0,25%
|
21 177,24 | 21 029,03 |
| MASI BOISSONS | 16:00:24 | 15 812,56 | 15 577,63 | 15 577,63 |
+1,51%
|
15 812,56 | 15 577,63 |
| MASI CHIMIE | 16:00:24 | 4 969,94 | 4 993,95 | 4 993,95 |
-0,48%
|
4 993,95 | 4 969,94 |
| MASI DISTRIBUTEURS | 16:00:24 | 41 616,00 | 40 398,26 | 40 398,26 |
+3,01%
|
41 616,00 | 40 332,33 |
| SOC FINAN & ACT FIN | 16:00:24 | 8 242,08 | 8 270,59 | 8 270,59 |
-0,34%
|
8 270,59 | 8 242,08 |
| MASI IMMOBILIER | 16:00:24 | 1 242,55 | 1 233,34 | 1 233,34 |
+0,75%
|
1 242,55 | 1 233,28 |
| INDUSTRIE PHARMACEU | 16:00:24 | 5 803,22 | 5 676,65 | 5 676,65 |
+2,23%
|
5 803,22 | 5 676,65 |
| INGENIERIES & BEIND | 16:00:24 | 93,32 | 94,31 | 94,31 |
-1,05%
|
94,36 | 93,06 |
| MAT LOG & SVC INFOR | 16:00:24 | 2 324,98 | 2 333,38 | 2 333,38 |
-0,36%
|
2 355,32 | 2 324,98 |
| LOISIRS ET HOTELS | 16:00:24 | 1 169,87 | 1 167,60 | 1 167,60 |
+0,19%
|
1 176,65 | 1 167,60 |
| MASI MINES | 16:00:24 | 31 377,12 | 31 150,13 | 31 150,13 |
+0,73%
|
31 439,78 | 30 993,89 |
| MASI PETROLE ET GAZ | 16:00:24 | 16 935,02 | 16 792,07 | 16 792,07 |
+0,85%
|
16 935,02 | 16 792,07 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:08 | 7 169,20 | 7 113,47 | 7 113,47 |
+0,78%
|
7 185,77 | 6 962,86 |
| SYLVICULTURE & PAP | 16:00:08 | 27,38 | 27,34 | 27,34 |
+0,15%
|
27,41 | 26,26 |
| TELECOMMUNICATIONS | 16:00:08 | 1 413,40 | 1 411,93 | 1 411,93 |
+0,10%
|
1 416,33 | 1 408,99 |
| MASI TRANSPORTS | 16:00:24 | 2 551,17 | 2 534,38 | 2 534,38 |
+0,66%
|
2 551,17 | 2 534,38 |
