Le Groupe Bank Of Africa
13 399,10
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 14:21:42 | 13 399,10 |
-0,09%
|
10,80 
|
|
|
MSI20 Idx | 14:21:42 | 1 078,88 |
+0,02%
|
9,00
|
|
EGX 30 Index | 16.05.2024 | 26 142,84 |
+3,27%
|
5,02
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 15:22:00 | 8 156,33 |
-0,39%
|
8,13
|
|
|
EURONEXT 100 | 16.05.2024 | 1 554,53 |
-0,20%
|
11,39
|
|
Hang Seng China 50 | 16.05.2024 | 6 972,74 |
+1,55%
|
15,69
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 001,75 | 32 001,75 | 32 001,75 |
0,00%
|
32 001,75 | 32 001,75 |
| MASI ASSURANCES | 08:03:01 | 5 544,11 | 5 544,11 | 5 544,11 |
0,00%
|
5 544,11 | 5 544,11 |
| MASI BANQUES | 08:03:01 | 15 149,18 | 15 149,18 | 15 149,18 |
0,00%
|
15 149,18 | 15 149,18 |
| BATIMENT & MATERIAU | 08:03:01 | 21 414,80 | 21 414,80 | 21 414,80 |
0,00%
|
21 414,80 | 21 414,80 |
| MASI BOISSONS | 08:03:01 | 15 142,96 | 15 142,96 | 15 142,96 |
0,00%
|
15 142,96 | 15 142,96 |
| MASI CHIMIE | 08:03:01 | 5 018,00 | 5 018,00 | 5 018,00 |
0,00%
|
5 018,00 | 5 018,00 |
| MASI DISTRIBUTEURS | 08:03:01 | 41 750,53 | 41 750,53 | 41 750,53 |
0,00%
|
41 750,53 | 41 750,53 |
| SOC FINAN & ACT FIN | 08:03:00 | 8 069,33 | 8 069,33 | 8 069,33 |
0,00%
|
8 069,33 | 8 069,33 |
| MASI IMMOBILIER | 08:03:00 | 1 195,23 | 1 195,23 | 1 195,23 |
0,00%
|
1 195,23 | 1 195,23 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 727,98 | 5 727,98 | 5 727,98 |
0,00%
|
5 727,98 | 5 727,98 |
| INGENIERIES & BEIND | 08:03:00 | 94,56 | 94,56 | 94,56 |
0,00%
|
94,56 | 94,56 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 334,72 | 2 334,72 | 2 334,72 |
0,00%
|
2 334,72 | 2 334,72 |
| LOISIRS ET HOTELS | 08:03:00 | 1 126,42 | 1 126,42 | 1 126,42 |
0,00%
|
1 126,42 | 1 126,42 |
| MASI MINES | 08:03:00 | 31 927,75 | 31 927,75 | 31 927,75 |
0,00%
|
31 927,75 | 31 927,75 |
| MASI PETROLE ET GAZ | 08:03:00 | 17 206,40 | 17 206,40 | 17 206,40 |
0,00%
|
17 206,40 | 17 206,40 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 172,78 | 7 172,78 | 7 172,78 |
0,00%
|
7 172,78 | 7 172,78 |
| SYLVICULTURE & PAP | 08:03:00 | 26,47 | 26,47 | 26,47 |
0,00%
|
26,47 | 26,47 |
| TELECOMMUNICATIONS | 08:03:00 | 1 381,11 | 1 381,11 | 1 381,11 |
0,00%
|
1 381,11 | 1 381,11 |
| MASI TRANSPORTS | 08:03:00 | 2 653,60 | 2 653,60 | 2 653,60 |
0,00%
|
2 653,60 | 2 653,60 |
