Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:04 | 13 314,09 | +0,03% | 10,10 | |
MSI20 Idx | 16:00:04 | 1 073,49 | +0,05% | 8,45 | |
EGX 30 Index | 30.05.2024 | 26 922,76 | -0,62% | 8,15 | |
- | - | - | - | - | |
CAC 40 | 17:37:30 | 7 998,02 | +0,06% | 6,03 | |
EURONEXT 100 | 31.05.2024 | 1 530,66 | +0,02% | 9,68 | |
Hang Seng China 50 | 31.05.2024 | 6 643,88 | -0,80% | 10,24 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:07 | 32 396,36 | 32 274,89 | 32 274,89 | +0,38% | 32 396,36 | 32 274,89 |
MASI ASSURANCES | 16:00:05 | 5 501,41 | 5 460,72 | 5 460,72 | +0,75% | 5 501,41 | 5 460,72 |
MASI BANQUES | 16:00:06 | 15 249,42 | 15 285,75 | 15 285,75 | -0,24% | 15 338,04 | 15 213,07 |
BATIMENT & MATERIAU | 16:00:11 | 21 003,98 | 21 051,40 | 21 051,40 | -0,23% | 21 195,87 | 20 975,03 |
MASI BOISSONS | 16:00:24 | 14 917,88 | 14 917,88 | 14 917,88 | 0,00% | 14 917,88 | 14 917,88 |
MASI CHIMIE | 16:00:24 | 4 452,80 | 4 476,80 | 4 476,80 | -0,54% | 4 659,21 | 4 372,79 |
MASI DISTRIBUTEURS | 16:00:11 | 39 980,04 | 39 657,12 | 39 657,12 | +0,81% | 39 980,35 | 39 657,12 |
SOC FINAN & ACT FIN | 16:00:24 | 8 099,64 | 8 099,64 | 8 099,64 | 0,00% | 8 099,64 | 8 099,64 |
MASI IMMOBILIER | 16:00:24 | 1 114,97 | 1 134,58 | 1 134,58 | -1,73% | 1 158,41 | 1 114,97 |
INDUSTRIE PHARMACEU | 16:00:24 | 5 906,59 | 5 906,59 | 5 906,59 | 0,00% | 6 007,84 | 5 906,59 |
INGENIERIES & BEIND | 16:00:24 | 93,00 | 93,05 | 93,05 | -0,06% | 93,39 | 91,90 |
MAT LOG & SVC INFOR | 16:00:11 | 2 318,31 | 2 319,60 | 2 319,60 | -0,06% | 2 351,46 | 2 316,97 |
LOISIRS ET HOTELS | 16:00:16 | 1 084,79 | 1 085,69 | 1 085,69 | -0,08% | 1 085,69 | 1 063,51 |
MASI MINES | 16:00:11 | 32 374,75 | 32 392,05 | 32 392,05 | -0,05% | 32 543,69 | 31 860,19 |
MASI PETROLE ET GAZ | 16:00:11 | 16 824,05 | 16 824,05 | 16 824,05 | 0,00% | 16 824,05 | 16 824,05 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:07 | 7 410,63 | 7 415,14 | 7 415,14 | -0,06% | 7 415,14 | 7 174,16 |
SYLVICULTURE & PAP | 16:00:08 | 26,59 | 26,60 | 26,60 | -0,05% | 26,60 | 25,67 |
TELECOMMUNICATIONS | 16:00:07 | 1 347,35 | 1 350,28 | 1 350,28 | -0,22% | 1 354,98 | 1 345,59 |
MASI TRANSPORTS | 16:00:11 | 2 760,15 | 2 760,15 | 2 760,15 | 0,00% | 2 760,15 | 2 760,15 |