Le Groupe Bank Of Africa
14 148,99
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 15:32:56 | 14 148,99 |
+0,92%
|
17,00
|
|
|
MSI20 Idx | 15:32:51 | 1 136,71 |
+0,96%
|
14,84
|
|
EGX 30 Index | 08.10.2024 | 30 851,63 |
-3,04% 
|
23,93
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 16:53:15 | 7 550,11 |
+0,38%
|
0,09
|
|
|
EURONEXT 100 | 08.10.2024 | 1 478,51 |
-0,44%
|
5,95
|
|
Hang Seng China 50 | 08.10.2024 | 8 104,53 |
-3,01%
|
-
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 33 023,42 | 33 023,42 | 33 023,42 |
0,00%
|
33 023,42 | 33 023,42 |
| MASI ASSURANCES | 08:03:00 | 5 584,56 | 5 584,56 | 5 584,56 |
0,00%
|
5 584,56 | 5 584,56 |
| MASI BANQUES | 08:03:00 | 15 455,79 | 15 455,79 | 15 455,79 |
0,00%
|
15 455,79 | 15 455,79 |
| BATIMENT & MATERIAU | 08:03:00 | 21 356,07 | 21 356,07 | 21 356,07 |
0,00%
|
21 356,07 | 21 356,07 |
| MASI BOISSONS | 08:03:00 | 15 055,18 | 15 055,18 | 15 055,18 |
0,00%
|
15 055,18 | 15 055,18 |
| MASI CHIMIE | 08:03:00 | 4 058,19 | 4 058,19 | 4 058,19 |
0,00%
|
4 058,19 | 4 058,19 |
| MASI DISTRIBUTEURS | 08:03:00 | 42 057,84 | 42 057,84 | 42 057,84 |
0,00%
|
42 057,84 | 42 057,84 |
| SOC FINAN & ACT FIN | 08:03:00 | 7 977,48 | 7 977,48 | 7 977,48 |
0,00%
|
7 977,48 | 7 977,48 |
| MASI IMMOBILIER | 08:03:00 | 1 179,91 | 1 179,91 | 1 179,91 |
0,00%
|
1 179,91 | 1 179,91 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 574,69 | 5 574,69 | 5 574,69 |
0,00%
|
5 574,69 | 5 574,69 |
| INGENIERIES & BEIND | 08:03:00 | 120,44 | 120,44 | 120,44 |
0,00%
|
120,44 | 120,44 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 404,59 | 2 404,59 | 2 404,59 |
0,00%
|
2 404,59 | 2 404,59 |
| LOISIRS ET HOTELS | 08:03:00 | 973,00 | 973,00 | 973,00 |
0,00%
|
973,00 | 973,00 |
| MASI MINES | 08:03:00 | 36 155,89 | 36 155,89 | 36 155,89 |
0,00%
|
36 155,89 | 36 155,89 |
| MASI PETROLE ET GAZ | 08:03:00 | 16 996,27 | 16 996,27 | 16 996,27 |
0,00%
|
16 996,27 | 16 996,27 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 8 421,18 | 8 421,18 | 8 421,18 |
0,00%
|
8 421,18 | 8 421,18 |
| SYLVICULTURE & PAP | 08:03:00 | 28,93 | 28,93 | 28,93 |
0,00%
|
28,93 | 28,93 |
| TELECOMMUNICATIONS | 08:03:00 | 1 341,48 | 1 341,48 | 1 341,48 |
0,00%
|
1 341,48 | 1 341,48 |
| MASI TRANSPORTS | 08:03:00 | 2 532,10 | 2 532,10 | 2 532,10 |
0,00%
|
2 532,10 | 2 532,10 |
