Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 16:00:09 | 19 828,99 |
-0,23% ![]() |
34,22 ![]() |
![]() |
MSI20 Idx | 16:00:09 | 1 619,54 |
-0,26% ![]() |
35,75 ![]() |
![]() |
EGX 30 Index | 11.09.2025 | 34 937,44 |
+0,77% ![]() |
17,47 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 12.09.2025 | 7 825,24 |
+0,02% ![]() |
6,02 ![]() |
![]() |
EURONEXT 100 | 11.09.2025 | 1 613,21 |
+0,64% ![]() |
10,97 ![]() |
![]() |
Hang Seng China 50 | - | - |
+0,50% ![]() |
23,63 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:09 | 35 457,70 | 36 063,03 | 36 063,03 |
-1,68% ![]() |
36 406,49 | 35 312,36 |
MASI ASSURANCES | 16:00:09 | 6 400,98 | 6 417,44 | 6 417,44 |
-0,26% ![]() |
6 427,55 | 6 400,98 |
MASI BANQUES | 16:00:09 | 20 710,21 | 20 743,46 | 20 743,46 |
-0,16% ![]() |
20 864,17 | 20 705,75 |
BATIMENT & MATERIAU | 16:00:54 | 30 756,73 | 31 048,16 | 31 048,16 |
-0,94% ![]() |
31 390,39 | 30 756,67 |
MASI BOISSONS | 16:00:54 | 12 969,63 | 13 177,67 | 13 177,67 |
-1,58% ![]() |
13 199,86 | 12 969,63 |
MASI CHIMIE | 16:00:54 | 5 769,25 | 5 705,38 | 5 705,38 |
+1,12% ![]() |
5 785,39 | 5 609,56 |
MASI DISTRIBUTEURS | 16:00:54 | 50 246,65 | 50 898,16 | 50 898,16 |
-1,28% ![]() |
51 050,42 | 50 139,51 |
SOC FINAN & ACT FIN | 16:00:54 | 8 589,09 | 8 599,84 | 8 599,84 |
-0,13% ![]() |
8 599,84 | 8 309,40 |
MASI IMMOBILIER | 16:00:54 | 1 081,26 | 1 079,88 | 1 079,88 |
+0,13% ![]() |
1 088,95 | 1 079,39 |
INDUSTRIE PHARMACEU | 16:00:54 | 10 619,77 | 10 624,83 | 10 624,83 |
-0,05% ![]() |
10 624,83 | 10 472,94 |
INGENIERIES & BEIND | 16:00:54 | 349,91 | 349,91 | 349,91 |
0,00% ![]() |
350,49 | 344,04 |
MAT LOG & SVC INFOR | 16:00:54 | 2 741,03 | 2 744,02 | 2 744,02 |
-0,11% ![]() |
2 769,64 | 2 741,03 |
LOISIRS ET HOTELS | 16:00:54 | 1 936,95 | 1 936,95 | 1 936,95 |
0,00% ![]() |
1 946,01 | 1 900,75 |
MASI MINES | 16:00:54 | 72 842,10 | 72 351,25 | 72 351,25 |
+0,68% ![]() |
72 898,54 | 72 341,80 |
MASI PETROLE ET GAZ | 16:00:54 | 19 466,88 | 19 478,13 | 19 478,13 |
-0,06% ![]() |
19 478,13 | 19 040,26 |
SOCIETES PORT HOL | 16:00:54 | 12 762,96 | 12 763,95 | 12 763,95 |
-0,01% ![]() |
12 914,86 | 12 762,96 |
SYLVICULTURE & PAP | 16:00:54 | 44,77 | 45,27 | 45,27 |
-1,09% ![]() |
45,53 | 44,69 |
TELECOMMUNICATIONS | 16:00:54 | 1 796,47 | 1 805,27 | 1 805,27 |
-0,49% ![]() |
1 808,94 | 1 796,47 |
MASI TRANSPORTS | 16:00:54 | 4 096,29 | 4 100,37 | 4 100,37 |
-0,10% ![]() |
4 145,29 | 4 084,03 |