Le Groupe Bank Of Africa
19 609,77
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 15.09.2025 | 19 609,77 |
-1,11%
|
32,74 
|
|
|
MSI20 Idx | 15.09.2025 | 1 600,79 |
-1,16%
|
34,18
|
|
EGX 30 Index | 15.09.2025 | 35 165,84 |
+0,15%
|
18,24
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 15.09.2025 | 7 896,93 |
+0,92%
|
6,99
|
|
|
EURONEXT 100 | 15.09.2025 | 1 634,08 |
+1,11%
|
12,41
|
|
Hang Seng China 50 | 15.09.2025 | 9 393,16 |
+0,60%
|
25,15
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 15.09.2025 | 35 332,49 | 35 457,70 | 35 457,70 |
-0,35%
|
36 664,57 | 35 332,49 |
| MASI ASSURANCES | 15.09.2025 | 6 436,01 | 6 400,98 | 6 400,98 |
+0,55%
|
6 436,01 | 6 293,20 |
| MASI BANQUES | 15.09.2025 | 20 620,85 | 20 710,21 | 20 710,21 |
-0,43%
|
20 959,50 | 20 620,85 |
| BATIMENT & MATERIAU | 15.09.2025 | 29 875,49 | 30 756,73 | 30 756,73 |
-2,87%
|
30 798,17 | 29 874,94 |
| MASI BOISSONS | 15.09.2025 | 13 127,05 | 12 969,63 | 12 969,63 |
+1,21%
|
13 176,37 | 12 925,01 |
| MASI CHIMIE | 15.09.2025 | 5 631,78 | 5 769,25 | 5 769,25 |
-2,38%
|
5 841,26 | 5 607,77 |
| MASI DISTRIBUTEURS | 15.09.2025 | 49 393,34 | 50 246,65 | 50 246,65 |
-1,70%
|
50 246,65 | 49 393,34 |
| SOC FINAN & ACT FIN | 15.09.2025 | 8 587,40 | 8 589,09 | 8 589,09 |
-0,02%
|
8 589,09 | 8 587,40 |
| MASI IMMOBILIER | 15.09.2025 | 1 078,74 | 1 081,26 | 1 081,26 |
-0,23%
|
1 081,34 | 1 076,86 |
| INDUSTRIE PHARMACEU | 15.09.2025 | 10 614,70 | 10 619,77 | 10 619,77 |
-0,05%
|
10 619,77 | 10 523,57 |
| INGENIERIES & BEIND | 15.09.2025 | 353,82 | 349,91 | 349,91 |
+1,12%
|
355,06 | 343,39 |
| MAT LOG & SVC INFOR | 15.09.2025 | 2 715,21 | 2 741,03 | 2 741,03 |
-0,94%
|
2 765,69 | 2 715,21 |
| LOISIRS ET HOTELS | 15.09.2025 | 1 923,38 | 1 936,95 | 1 936,95 |
-0,70%
|
1 968,41 | 1 909,80 |
| MASI MINES | 15.09.2025 | 73 732,82 | 72 842,10 | 72 842,10 |
+1,22%
|
73 732,82 | 72 337,88 |
| MASI PETROLE ET GAZ | 15.09.2025 | 18 947,81 | 19 466,88 | 19 466,88 |
-2,67%
|
19 489,90 | 18 947,81 |
| SOCIETES PORT HOL | 15.09.2025 | 12 461,15 | 12 762,96 | 12 762,96 |
-2,36%
|
13 016,49 | 12 461,15 |
| SYLVICULTURE & PAP | 15.09.2025 | 45,06 | 44,77 | 44,77 |
+0,64%
|
45,64 | 44,57 |
| TELECOMMUNICATIONS | 15.09.2025 | 1 762,71 | 1 796,47 | 1 796,47 |
-1,88%
|
1 796,47 | 1 761,24 |
| MASI TRANSPORTS | 15.09.2025 | 4 104,45 | 4 096,29 | 4 096,29 |
+0,20%
|
4 137,13 | 4 067,70 |
