Le Groupe Bank Of Africa
17 351,61
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 05.03.2026 | 17 351,61 |
+4,18%
|
-7,93 
|
|
|
MSI20 Idx | 05.03.2026 | 1 316,05 |
+4,82%
|
-11,42
|
|
EGX 30 Index | 04.03.2026 | 46 452,14 |
-0,59%
|
11,05
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 05.03.2026 | 8 045,80 |
-1,49%
|
-1,27
|
|
|
EURONEXT 100 | 05.03.2026 | 1 757,55 |
-1,20%
|
2,14
|
|
Hang Seng China 50 | 05.03.2026 | 8 764,18 |
-0,03%
|
-5,87
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 05.03.2026 | 30 204,58 | 27 919,91 | 27 919,91 |
+8,18%
|
30 204,58 | 27 919,91 |
| MASI ASSURANCES | 05.03.2026 | 5 981,03 | 5 839,26 | 5 839,26 |
+2,43%
|
6 023,02 | 5 839,26 |
| MASI BANQUES | 05.03.2026 | 18 473,66 | 17 843,86 | 17 843,86 |
+3,53%
|
18 473,66 | 17 843,86 |
| BATIMENT & MATERIAU | 05.03.2026 | 27 372,35 | 25 677,83 | 25 677,83 |
+6,60%
|
27 372,35 | 25 677,83 |
| MASI BOISSONS | 05.03.2026 | 12 275,09 | 12 261,00 | 12 261,00 |
+0,11%
|
12 275,09 | 12 261,00 |
| MASI CHIMIE | 05.03.2026 | 3 902,02 | 3 897,80 | 3 897,80 |
+0,11%
|
3 902,02 | 3 891,61 |
| MASI DISTRIBUTEURS | 05.03.2026 | 41 273,69 | 39 650,67 | 39 650,67 |
+4,09%
|
41 281,98 | 39 650,67 |
| SOC FINAN & ACT FIN | 05.03.2026 | 9 866,72 | 9 638,48 | 9 638,48 |
+2,37%
|
9 866,72 | 9 612,55 |
| MASI IMMOBILIER | 05.03.2026 | 1 009,76 | 978,32 | 978,32 |
+3,21%
|
1 011,90 | 978,32 |
| INDUSTRIE PHARMACEU | 05.03.2026 | 9 448,34 | 9 054,73 | 9 054,73 |
+4,35%
|
9 474,58 | 9 054,73 |
| INGENIERIES & BEIND | 05.03.2026 | 275,59 | 265,16 | 265,16 |
+3,93%
|
278,07 | 265,16 |
| MAT LOG & SVC INFOR | 05.03.2026 | 2 437,39 | 2 412,43 | 2 412,43 |
+1,03%
|
2 457,99 | 2 399,92 |
| LOISIRS ET HOTELS | 05.03.2026 | 1 380,31 | 1 357,68 | 1 357,68 |
+1,67%
|
1 401,58 | 1 357,68 |
| MASI MINES | 05.03.2026 | 105 580,27 | 106 670,58 | 106 670,58 |
-1,02%
|
106 787,38 | 102 944,68 |
| MASI PETROLE ET GAZ | 05.03.2026 | 17 798,38 | 16 876,60 | 16 876,60 |
+5,46%
|
18 173,29 | 16 876,60 |
| SOCIETES PORT HOL | 05.03.2026 | 9 424,74 | 9 045,04 | 9 045,04 |
+4,20%
|
9 573,21 | 9 045,04 |
| SYLVICULTURE & PAP | 05.03.2026 | 34,21 | 32,42 | 32,42 |
+5,54%
|
34,21 | 32,42 |
| TELECOMMUNICATIONS | 05.03.2026 | 1 372,30 | 1 350,28 | 1 350,28 |
+1,63%
|
1 392,41 | 1 350,28 |
| MASI TRANSPORTS | 05.03.2026 | 3 344,82 | 3 287,65 | 3 287,65 |
+1,74%
|
3 402,00 | 3 287,65 |
