Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 26.04.2024 | 13 354,97 | +0,06% | 10,44 | |
MSI20 Idx | 26.04.2024 | 1 080,74 | -0,16% | 9,18 | |
EGX 30 Index | 24.04.2024 | 25 917,59 | -3,21% | 4,11 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 26.04.2024 | 8 088,24 | +0,89% | 7,23 | |
EURONEXT 100 | 25.04.2024 | 1 504,93 | -0,72% | 7,84 | |
Hang Seng China 50 | 25.04.2024 | 6 462,09 | +0,31% | 7,22 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 26.04.2024 | 32 529,81 | 32 368,08 | 32 368,08 | +0,50% | 32 561,48 | 32 249,74 |
MASI ASSURANCES | 26.04.2024 | 5 456,46 | 5 353,48 | 5 353,48 | +1,92% | 5 456,46 | 5 313,44 |
MASI BANQUES | 26.04.2024 | 15 033,72 | 15 028,06 | 15 028,06 | +0,04% | 15 060,87 | 14 858,95 |
BATIMENT & MATERIAU | 26.04.2024 | 20 959,55 | 20 953,66 | 20 953,66 | +0,03% | 20 985,42 | 20 811,23 |
MASI BOISSONS | 26.04.2024 | 15 789,69 | 15 789,69 | 15 789,69 | 0,00% | 15 789,69 | 15 789,69 |
MASI CHIMIE | 26.04.2024 | 4 912,52 | 5 055,73 | 5 055,73 | -2,83% | 5 055,73 | 4 889,32 |
MASI DISTRIBUTEURS | 26.04.2024 | 41 912,53 | 43 371,30 | 43 371,30 | -3,36% | 43 371,30 | 41 912,53 |
SOC FINAN & ACT FIN | 26.04.2024 | 8 262,97 | 8 150,87 | 8 150,87 | +1,38% | 8 262,97 | 8 081,61 |
MASI IMMOBILIER | 26.04.2024 | 1 227,17 | 1 190,70 | 1 190,70 | +3,06% | 1 227,80 | 1 190,70 |
INDUSTRIE PHARMACEU | 26.04.2024 | 5 762,44 | 5 799,00 | 5 799,00 | -0,63% | 5 799,00 | 5 762,44 |
INGENIERIES & BEIND | 26.04.2024 | 96,32 | 96,32 | 96,32 | 0,00% | 98,28 | 95,67 |
MAT LOG & SVC INFOR | 26.04.2024 | 2 355,38 | 2 361,92 | 2 361,92 | -0,28% | 2 371,41 | 2 349,53 |
LOISIRS ET HOTELS | 26.04.2024 | 1 169,87 | 1 122,35 | 1 122,35 | +4,23% | 1 169,87 | 1 122,35 |
MASI MINES | 26.04.2024 | 30 546,94 | 30 181,57 | 30 181,57 | +1,21% | 30 710,49 | 30 074,14 |
MASI PETROLE ET GAZ | 26.04.2024 | 16 803,03 | 16 910,56 | 16 910,56 | -0,64% | 16 910,56 | 16 697,92 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 26.04.2024 | 7 373,36 | 7 403,48 | 7 403,48 | -0,41% | 7 403,48 | 6 966,70 |
SYLVICULTURE & PAP | 26.04.2024 | 27,84 | 27,43 | 27,43 | +1,50% | 28,66 | 27,16 |
TELECOMMUNICATIONS | 26.04.2024 | 1 411,34 | 1 416,18 | 1 416,18 | -0,34% | 1 425,87 | 1 408,99 |
MASI TRANSPORTS | 26.04.2024 | 2 643,67 | 2 643,67 | 2 643,67 | 0,00% | 2 643,67 | 2 643,67 |