Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 15:32:52 | 13 501,46 | -0,29% | 11,65 | |
MSI20 Idx | 15:32:52 | 1 086,10 | -0,38% | 9,73 | |
EGX 30 Index | 13.05.2024 | 25 381,25 | -2,39% | 1,96 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 16:32:45 | 8 221,48 | +0,15% | 8,99 | |
EURONEXT 100 | 13.05.2024 | 1 551,25 | -0,09% | 11,16 | |
Hang Seng China 50 | 13.05.2024 | 6 893,37 | +0,31% | 14,37 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:00 | 32 195,42 | 32 195,42 | 32 195,42 | 0,00% | 32 195,42 | 32 195,42 |
MASI ASSURANCES | 08:03:00 | 5 565,27 | 5 565,27 | 5 565,27 | 0,00% | 5 565,27 | 5 565,27 |
MASI BANQUES | 08:03:00 | 15 260,41 | 15 260,41 | 15 260,41 | 0,00% | 15 260,41 | 15 260,41 |
BATIMENT & MATERIAU | 08:03:00 | 21 328,05 | 21 328,05 | 21 328,05 | 0,00% | 21 328,05 | 21 328,05 |
MASI BOISSONS | 08:03:00 | 15 608,13 | 15 608,13 | 15 608,13 | 0,00% | 15 608,13 | 15 608,13 |
MASI CHIMIE | 08:03:00 | 5 114,01 | 5 114,01 | 5 114,01 | 0,00% | 5 114,01 | 5 114,01 |
MASI DISTRIBUTEURS | 08:03:00 | 43 284,71 | 43 284,71 | 43 284,71 | 0,00% | 43 284,71 | 43 284,71 |
SOC FINAN & ACT FIN | 08:03:00 | 7 978,95 | 7 978,95 | 7 978,95 | 0,00% | 7 978,95 | 7 978,95 |
MASI IMMOBILIER | 08:03:00 | 1 248,20 | 1 248,20 | 1 248,20 | 0,00% | 1 248,20 | 1 248,20 |
INDUSTRIE PHARMACEU | 08:03:00 | 5 652,75 | 5 652,75 | 5 652,75 | 0,00% | 5 652,75 | 5 652,75 |
INGENIERIES & BEIND | 08:03:00 | 93,96 | 93,96 | 93,96 | 0,00% | 93,96 | 93,96 |
MAT LOG & SVC INFOR | 08:03:00 | 2 361,17 | 2 361,17 | 2 361,17 | 0,00% | 2 361,17 | 2 361,17 |
LOISIRS ET HOTELS | 08:03:00 | 1 135,92 | 1 135,92 | 1 135,92 | 0,00% | 1 135,92 | 1 135,92 |
MASI MINES | 08:03:00 | 31 890,72 | 31 890,72 | 31 890,72 | 0,00% | 31 890,72 | 31 890,72 |
MASI PETROLE ET GAZ | 08:03:00 | 17 210,60 | 17 210,60 | 17 210,60 | 0,00% | 17 210,60 | 17 210,60 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08:03:00 | 6 967,38 | 6 967,38 | 6 967,38 | 0,00% | 6 967,38 | 6 967,38 |
SYLVICULTURE & PAP | 08:03:00 | 27,29 | 27,29 | 27,29 | 0,00% | 27,29 | 27,29 |
TELECOMMUNICATIONS | 08:03:00 | 1 408,99 | 1 408,99 | 1 408,99 | 0,00% | 1 408,99 | 1 408,99 |
MASI TRANSPORTS | 08:03:00 | 2 602,56 | 2 602,56 | 2 602,56 | 0,00% | 2 602,56 | 2 602,56 |