Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 30.04.2024 | 13 319,36 | -0,41% | 10,14 | |
MSI20 Idx | 30.04.2024 | 1 077,02 | -0,38% | 8,81 | |
EGX 30 Index | 01.05.2024 | 25 270,55 | +3,36% | 1,51 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 30.04.2024 | 7 984,93 | -0,99% | 5,86 | |
EURONEXT 100 | 30.04.2024 | 1 503,61 | -0,99% | 7,75 | |
Hang Seng China 50 | 30.04.2024 | 6 589,09 | -0,28% | 9,33 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 30.04.2024 | 32 509,87 | 32 586,48 | 32 586,48 | -0,24% | 32 666,88 | 32 460,17 |
MASI ASSURANCES | 30.04.2024 | 5 459,00 | 5 448,96 | 5 448,96 | +0,18% | 5 471,97 | 5 408,52 |
MASI BANQUES | 30.04.2024 | 14 913,30 | 14 981,99 | 14 981,99 | -0,46% | 15 003,33 | 14 895,31 |
BATIMENT & MATERIAU | 30.04.2024 | 21 143,16 | 21 038,08 | 21 038,08 | +0,50% | 21 156,73 | 20 948,67 |
MASI BOISSONS | 30.04.2024 | 15 789,69 | 15 789,69 | 15 789,69 | 0,00% | 15 789,69 | 15 742,71 |
MASI CHIMIE | 30.04.2024 | 4 898,74 | 4 913,94 | 4 913,94 | -0,31% | 4 945,94 | 4 897,94 |
MASI DISTRIBUTEURS | 30.04.2024 | 40 918,12 | 41 833,03 | 41 833,03 | -2,19% | 41 836,88 | 40 918,12 |
SOC FINAN & ACT FIN | 30.04.2024 | 8 137,49 | 8 261,39 | 8 261,39 | -1,50% | 8 261,39 | 8 137,49 |
MASI IMMOBILIER | 30.04.2024 | 1 223,63 | 1 227,59 | 1 227,59 | -0,32% | 1 227,59 | 1 223,63 |
INDUSTRIE PHARMACEU | 30.04.2024 | 5 616,49 | 5 763,85 | 5 763,85 | -2,56% | 5 763,85 | 5 612,98 |
INGENIERIES & BEIND | 30.04.2024 | 98,21 | 97,13 | 97,13 | +1,11% | 98,24 | 97,13 |
MAT LOG & SVC INFOR | 30.04.2024 | 2 331,55 | 2 353,52 | 2 353,52 | -0,93% | 2 376,52 | 2 324,87 |
LOISIRS ET HOTELS | 30.04.2024 | 1 177,11 | 1 195,21 | 1 195,21 | -1,51% | 1 199,74 | 1 172,13 |
MASI MINES | 30.04.2024 | 31 232,89 | 31 291,26 | 31 291,26 | -0,19% | 31 291,26 | 30 593,05 |
MASI PETROLE ET GAZ | 30.04.2024 | 17 084,60 | 16 937,44 | 16 937,44 | +0,87% | 17 084,60 | 16 933,24 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 30.04.2024 | 7 346,92 | 7 371,06 | 7 371,06 | -0,33% | 7 414,74 | 7 124,05 |
SYLVICULTURE & PAP | 30.04.2024 | 27,15 | 27,43 | 27,43 | -1,00% | 27,43 | 27,04 |
TELECOMMUNICATIONS | 30.04.2024 | 1 415,60 | 1 408,99 | 1 408,99 | +0,47% | 1 415,60 | 1 401,65 |
MASI TRANSPORTS | 30.04.2024 | 2 643,67 | 2 636,82 | 2 636,82 | +0,26% | 2 667,65 | 2 636,82 |