Le Groupe Bank Of Africa
19 238,40
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 17.04.2026 | 19 238,40 |
+2,66%
|
2,08
|
|
|
MSI20 Idx | 17.04.2026 | 1 422,80 |
+3,21%
|
-4,23 
|
|
EGX 30 Index | 16.04.2026 | 51 437,78 |
+1,39%
|
22,97
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 17.04.2026 | 8 425,13 |
+1,97%
|
3,38
|
|
|
EURONEXT 100 | 16.04.2026 | 1 830,37 |
-0,16%
|
6,37
|
|
Hang Seng China 50 | - | - |
+1,94%
|
-0,61
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 17.04.2026 | 34 592,07 | 34 540,77 | 34 540,77 |
+0,15%
|
35 561,81 | 34 497,51 |
| MASI ASSURANCES | 17.04.2026 | 6 448,72 | 6 375,68 | 6 375,68 |
+1,15%
|
6 448,72 | 6 285,67 |
| MASI BANQUES | 17.04.2026 | 18 632,50 | 18 210,95 | 18 210,95 |
+2,31%
|
18 766,98 | 18 199,67 |
| BATIMENT & MATERIAU | 17.04.2026 | 30 503,55 | 29 169,31 | 29 169,31 |
+4,57%
|
30 503,55 | 29 093,76 |
| MASI BOISSONS | 17.04.2026 | 14 050,33 | 13 810,70 | 13 810,70 |
+1,74%
|
14 050,33 | 13 721,42 |
| MASI CHIMIE | 17.04.2026 | 3 686,58 | 3 638,28 | 3 638,28 |
+1,33%
|
3 686,58 | 3 594,15 |
| MASI DISTRIBUTEURS | 17.04.2026 | 45 193,05 | 43 995,48 | 43 995,48 |
+2,72%
|
45 581,22 | 42 562,70 |
| SOC FINAN & ACT FIN | 17.04.2026 | 9 900,33 | 9 761,84 | 9 761,84 |
+1,42%
|
9 908,18 | 9 634,03 |
| MASI IMMOBILIER | 17.04.2026 | 996,40 | 982,34 | 982,34 |
+1,43%
|
996,59 | 982,34 |
| INDUSTRIE PHARMACEU | 17.04.2026 | 10 094,30 | 9 654,60 | 9 654,60 |
+4,55%
|
10 094,30 | 9 654,60 |
| INGENIERIES & BEIND | 17.04.2026 | 330,35 | 311,71 | 311,71 |
+5,98%
|
333,09 | 303,10 |
| MAT LOG & SVC INFOR | 17.04.2026 | 2 811,23 | 2 600,35 | 2 600,35 |
+8,11%
|
2 811,23 | 2 600,35 |
| LOISIRS ET HOTELS | 17.04.2026 | 1 606,59 | 1 552,28 | 1 552,28 |
+3,50%
|
1 615,64 | 1 516,07 |
| MASI MINES | 17.04.2026 | 163 937,02 | 165 277,25 | 165 277,25 |
-0,81%
|
171 558,54 | 161 510,96 |
| MASI PETROLE ET GAZ | 17.04.2026 | 16 644,28 | 16 414,02 | 16 414,02 |
+1,40%
|
16 700,53 | 16 379,49 |
| SOCIETES PORT HOL | 17.04.2026 | 9 886,21 | 9 314,27 | 9 314,27 |
+6,14%
|
10 037,11 | 9 314,27 |
| SYLVICULTURE & PAP | 17.04.2026 | 35,17 | 34,97 | 34,97 |
+0,59%
|
36,06 | 34,56 |
| TELECOMMUNICATIONS | 17.04.2026 | 1 453,02 | 1 419,27 | 1 419,27 |
+2,38%
|
1 482,38 | 1 412,66 |
| MASI TRANSPORTS | 17.04.2026 | 3 753,23 | 3 679,71 | 3 679,71 |
+2,00%
|
3 773,65 | 3 679,71 |
