Le Groupe Bank Of Africa
13 444,34
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 20.05.2024 | 13 444,34 |
+0,14%
|
11,18
|
|
|
MSI20 Idx | 20.05.2024 | 1 080,37 |
+0,08%
|
9,15
|
|
EGX 30 Index | 16.05.2024 | 26 142,84 |
+3,27%
|
5,02
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 20.05.2024 | 8 195,97 |
+0,35%
|
8,65
|
|
|
EURONEXT 100 | 17.05.2024 | 1 552,83 |
-0,11% 
|
11,27
|
|
Hang Seng China 50 | 20.05.2024 | 7 070,26 |
+0,18%
|
17,31
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 20.05.2024 | 32 382,11 | 32 028,69 | 32 028,69 |
+1,10%
|
32 823,49 | 32 028,69 |
| MASI ASSURANCES | 20.05.2024 | 5 547,73 | 5 559,46 | 5 559,46 |
-0,21%
|
5 581,14 | 5 547,73 |
| MASI BANQUES | 20.05.2024 | 15 137,81 | 15 187,16 | 15 187,16 |
-0,32%
|
15 187,16 | 15 063,76 |
| BATIMENT & MATERIAU | 20.05.2024 | 21 537,52 | 21 433,22 | 21 433,22 |
+0,49%
|
21 605,18 | 21 369,49 |
| MASI BOISSONS | 20.05.2024 | 15 189,94 | 15 142,96 | 15 142,96 |
+0,31%
|
15 189,94 | 15 142,96 |
| MASI CHIMIE | 20.05.2024 | 4 986,00 | 4 859,59 | 4 859,59 |
+2,60%
|
5 065,21 | 4 777,99 |
| MASI DISTRIBUTEURS | 20.05.2024 | 41 741,93 | 41 758,36 | 41 758,36 |
-0,04%
|
43 768,80 | 41 741,93 |
| SOC FINAN & ACT FIN | 20.05.2024 | 8 212,29 | 8 212,29 | 8 212,29 |
0,00%
|
8 212,29 | 8 212,29 |
| MASI IMMOBILIER | 20.05.2024 | 1 188,76 | 1 198,32 | 1 198,32 |
-0,80%
|
1 198,32 | 1 188,76 |
| INDUSTRIE PHARMACEU | 20.05.2024 | 5 717,86 | 5 727,98 | 5 727,98 |
-0,18%
|
5 727,98 | 5 676,85 |
| INGENIERIES & BEIND | 20.05.2024 | 94,76 | 95,21 | 95,21 |
-0,48%
|
95,41 | 94,36 |
| MAT LOG & SVC INFOR | 20.05.2024 | 2 346,61 | 2 345,86 | 2 345,86 |
+0,03%
|
2 346,63 | 2 335,92 |
| LOISIRS ET HOTELS | 20.05.2024 | 1 131,40 | 1 122,35 | 1 122,35 |
+0,81%
|
1 131,40 | 1 108,77 |
| MASI MINES | 20.05.2024 | 33 427,35 | 31 719,98 | 31 719,98 |
+5,38%
|
33 427,35 | 31 719,98 |
| MASI PETROLE ET GAZ | 20.05.2024 | 16 845,07 | 17 012,98 | 17 012,98 |
-0,99%
|
17 176,97 | 16 845,07 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 20.05.2024 | 7 565,76 | 7 558,23 | 7 558,23 |
+0,10%
|
7 594,38 | 7 415,14 |
| SYLVICULTURE & PAP | 20.05.2024 | 26,74 | 27,14 | 27,14 |
-1,47%
|
27,14 | 26,74 |
| TELECOMMUNICATIONS | 20.05.2024 | 1 373,03 | 1 379,64 | 1 379,64 |
-0,48%
|
1 390,50 | 1 373,03 |
| MASI TRANSPORTS | 20.05.2024 | 2 797,49 | 2 800,92 | 2 800,92 |
-0,12%
|
2 800,92 | 2 790,98 |
