Le Groupe Bank Of Africa
17 157,76
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 12.03.2026 | 17 157,76 |
+0,00%
|
-8,96 
|
|
|
MSI20 Idx | 12.03.2026 | 1 309,89 |
-0,00%
|
-11,83
|
|
EGX 30 Index | 11.03.2026 | 47 195,39 |
-1,21%
|
12,83
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 12.03.2026 | 7 984,44 |
-0,71%
|
-2,03
|
|
|
EURONEXT 100 | 11.03.2026 | 1 768,29 |
-0,22%
|
2,77
|
|
Hang Seng China 50 | 12.03.2026 | 9 024,54 |
-0,27%
|
-3,08
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 12.03.2026 | 32 733,27 | 33 074,15 | 33 074,15 |
-1,03%
|
33 482,66 | 32 731,18 |
| MASI ASSURANCES | 12.03.2026 | 5 910,30 | 5 912,16 | 5 912,16 |
-0,03%
|
5 921,48 | 5 893,52 |
| MASI BANQUES | 12.03.2026 | 18 139,34 | 18 183,45 | 18 183,45 |
-0,24%
|
18 251,21 | 18 104,74 |
| BATIMENT & MATERIAU | 12.03.2026 | 27 301,00 | 27 210,27 | 27 210,27 |
+0,33%
|
27 617,53 | 27 210,27 |
| MASI BOISSONS | 12.03.2026 | 12 323,30 | 12 215,23 | 12 215,23 |
+0,88%
|
13 107,99 | 12 215,23 |
| MASI CHIMIE | 12.03.2026 | 4 017,69 | 3 995,23 | 3 995,23 |
+0,56%
|
4 023,43 | 3 987,92 |
| MASI DISTRIBUTEURS | 12.03.2026 | 39 957,20 | 40 249,72 | 40 249,72 |
-0,73%
|
40 293,43 | 39 928,37 |
| SOC FINAN & ACT FIN | 12.03.2026 | 9 385,03 | 9 583,48 | 9 583,48 |
-2,07%
|
9 634,42 | 9 385,03 |
| MASI IMMOBILIER | 12.03.2026 | 998,21 | 1 007,66 | 1 007,66 |
-0,94%
|
1 007,95 | 997,72 |
| INDUSTRIE PHARMACEU | 12.03.2026 | 9 410,68 | 9 158,77 | 9 158,77 |
+2,75%
|
9 410,68 | 9 158,77 |
| INGENIERIES & BEIND | 12.03.2026 | 263,79 | 263,86 | 263,86 |
-0,02%
|
270,38 | 257,86 |
| MAT LOG & SVC INFOR | 12.03.2026 | 2 381,16 | 2 389,05 | 2 389,05 |
-0,33%
|
2 396,69 | 2 362,73 |
| LOISIRS ET HOTELS | 12.03.2026 | 1 379,85 | 1 379,85 | 1 379,85 |
0,00%
|
1 384,83 | 1 366,73 |
| MASI MINES | 12.03.2026 | 103 305,97 | 102 743,43 | 102 743,43 |
+0,55%
|
103 916,13 | 102 594,41 |
| MASI PETROLE ET GAZ | 12.03.2026 | 17 126,82 | 16 894,98 | 16 894,98 |
+1,37%
|
17 430,41 | 16 894,98 |
| SOCIETES PORT HOL | 12.03.2026 | 8 554,94 | 8 402,39 | 8 402,39 |
+1,82%
|
8 669,63 | 8 402,39 |
| SYLVICULTURE & PAP | 12.03.2026 | 33,60 | 33,60 | 33,60 |
0,00%
|
35,52 | 33,60 |
| TELECOMMUNICATIONS | 12.03.2026 | 1 362,03 | 1 365,55 | 1 365,55 |
-0,26%
|
1 378,76 | 1 360,56 |
| MASI TRANSPORTS | 12.03.2026 | 3 364,43 | 3 364,43 | 3 364,43 |
0,00%
|
3 364,43 | 3 364,43 |
