Le Groupe Bank Of Africa
17 882,04
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 15.07.2026 | 17 882,04 |
+0,38%
|
-5,12 
|
|
|
MSI20 Idx | 15.07.2026 | 1 324,01 |
+0,33%
|
-10,88
|
|
EGX 30 Index | 15.07.2026 | 52 558,39 |
+0,50%
|
25,65
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 15.07.2026 | 8 382,43 |
+0,19%
|
2,86
|
|
|
EURONEXT 100 | 15.07.2026 | 1 915,08 |
+0,05%
|
11,30
|
|
Hang Seng China 50 | 15.07.2026 | 8 656,49 |
+1,16%
|
-7,03
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 15.07.2026 | 32 358,02 | 31 805,68 | 31 805,68 |
+1,74%
|
32 590,41 | 31 805,68 |
| MASI ASSURANCES | 15.07.2026 | 6 457,67 | 6 498,67 | 6 498,67 |
-0,63%
|
6 503,60 | 6 415,20 |
| MASI BANQUES | 15.07.2026 | 17 604,46 | 17 579,86 | 17 579,86 |
+0,14%
|
17 614,04 | 17 446,82 |
| BATIMENT & MATERIAU | 15.07.2026 | 27 510,24 | 27 563,98 | 27 563,98 |
-0,19%
|
27 588,65 | 27 327,31 |
| MASI BOISSONS | 15.07.2026 | 13 047,21 | 12 257,83 | 12 257,83 |
+6,44%
|
13 047,21 | 12 257,83 |
| MASI CHIMIE | 15.07.2026 | 2 961,36 | 2 962,18 | 2 962,18 |
-0,03%
|
2 962,18 | 2 952,74 |
| MASI DISTRIBUTEURS | 15.07.2026 | 37 829,60 | 37 678,62 | 37 678,62 |
+0,40%
|
38 504,64 | 37 678,62 |
| SOC FINAN & ACT FIN | 15.07.2026 | 9 154,50 | 9 029,17 | 9 029,17 |
+1,39%
|
9 154,50 | 8 983,79 |
| MASI IMMOBILIER | 15.07.2026 | 983,21 | 983,34 | 983,34 |
-0,01%
|
986,42 | 978,59 |
| INDUSTRIE PHARMACEU | 15.07.2026 | 10 274,70 | 10 300,95 | 10 300,95 |
-0,25%
|
10 300,95 | 9 991,15 |
| INGENIERIES & BEIND | 15.07.2026 | 280,81 | 267,25 | 267,25 |
+5,07%
|
287,32 | 267,25 |
| MAT LOG & SVC INFOR | 15.07.2026 | 2 645,60 | 2 643,40 | 2 643,40 |
+0,08%
|
2 663,96 | 2 634,32 |
| LOISIRS ET HOTELS | 15.07.2026 | 1 426,01 | 1 421,49 | 1 421,49 |
+0,32%
|
1 443,66 | 1 411,99 |
| MASI MINES | 15.07.2026 | 151 578,76 | 149 464,43 | 150 201,86 |
+0,92%
|
152 641,78 | 148 370,72 |
| MASI PETROLE ET GAZ | 15.07.2026 | 16 232,66 | 16 065,69 | 16 065,69 |
+1,04%
|
16 232,66 | 16 065,69 |
| SOCIETES PORT HOL | 15.07.2026 | 8 704,48 | 8 509,81 | 8 509,81 |
+2,29%
|
8 718,06 | 8 509,81 |
| SYLVICULTURE & PAP | 15.07.2026 | 35,04 | 36,34 | 36,34 |
-3,58%
|
36,34 | 34,84 |
| TELECOMMUNICATIONS | 15.07.2026 | 1 346,62 | 1 332,67 | 1 332,67 |
+1,05%
|
1 346,62 | 1 332,67 |
| MASI TRANSPORTS | 15.07.2026 | 3 520,44 | 3 507,78 | 3 507,78 |
+0,36%
|
3 540,86 | 3 394,24 |
