Le Groupe Bank Of Africa
18 643,56
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 23.01.2026 | 18 643,56 |
-0,79%
|
-1,08
|
|
|
MSI20 Idx | 23.01.2026 | 1 448,25 |
-0,99%
|
-2,52
|
|
EGX 30 Index | 22.01.2026 | 46 462,32 |
+0,90% 
|
11,08
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 23.01.2026 | 8 143,05 |
-0,07%
|
-0,08
|
|
|
EURONEXT 100 | 22.01.2026 | 1 764,85 |
+0,92%
|
2,57
|
|
Hang Seng China 50 | - | - |
-0,32%
|
0,06
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 23.01.2026 | 34 719,83 | 35 097,91 | 35 097,91 |
-1,08%
|
35 323,04 | 34 719,83 |
| MASI ASSURANCES | 23.01.2026 | 6 057,39 | 6 115,42 | 6 115,42 |
-0,95%
|
6 195,08 | 6 057,39 |
| MASI BANQUES | 23.01.2026 | 18 864,04 | 19 153,05 | 19 153,05 |
-1,51%
|
19 299,67 | 18 847,91 |
| BATIMENT & MATERIAU | 23.01.2026 | 30 692,36 | 30 798,20 | 30 798,20 |
-0,34%
|
31 133,52 | 30 619,17 |
| MASI BOISSONS | 23.01.2026 | 13 491,92 | 13 491,92 | 13 491,92 |
0,00%
|
13 491,92 | 12 796,51 |
| MASI CHIMIE | 23.01.2026 | 4 427,31 | 4 439,35 | 4 439,35 |
-0,27%
|
4 439,35 | 4 387,12 |
| MASI DISTRIBUTEURS | 23.01.2026 | 46 493,14 | 45 229,85 | 45 229,85 |
+2,79%
|
46 510,45 | 45 124,97 |
| SOC FINAN & ACT FIN | 23.01.2026 | 10 445,19 | 10 412,31 | 10 412,31 |
+0,32%
|
10 447,80 | 10 393,79 |
| MASI IMMOBILIER | 23.01.2026 | 1 030,81 | 1 017,68 | 1 017,68 |
+1,29%
|
1 031,13 | 1 017,36 |
| INDUSTRIE PHARMACEU | 23.01.2026 | 9 748,67 | 9 848,39 | 9 848,39 |
-1,01%
|
10 268,24 | 9 748,67 |
| INGENIERIES & BEIND | 23.01.2026 | 346,00 | 364,25 | 364,25 |
-5,01%
|
365,55 | 343,39 |
| MAT LOG & SVC INFOR | 23.01.2026 | 2 521,71 | 2 556,88 | 2 556,88 |
-1,38%
|
2 571,87 | 2 502,39 |
| LOISIRS ET HOTELS | 23.01.2026 | 1 819,29 | 1 850,97 | 1 850,97 |
-1,71%
|
1 855,49 | 1 819,29 |
| MASI MINES | 23.01.2026 | 96 279,02 | 94 886,31 | 94 886,31 |
+1,47%
|
96 991,26 | 94 886,31 |
| MASI PETROLE ET GAZ | 23.01.2026 | 17 608,51 | 18 010,33 | 18 010,33 |
-2,23%
|
18 374,05 | 17 608,51 |
| SOCIETES PORT HOL | 23.01.2026 | 10 745,30 | 11 018,77 | 11 018,77 |
-2,48%
|
11 029,33 | 10 745,30 |
| SYLVICULTURE & PAP | 23.01.2026 | 35,83 | 37,02 | 37,02 |
-3,22%
|
37,27 | 35,79 |
| TELECOMMUNICATIONS | 23.01.2026 | 1 585,12 | 1 599,79 | 1 599,79 |
-0,92%
|
1 621,08 | 1 582,92 |
| MASI TRANSPORTS | 23.01.2026 | 3 557,19 | 3 663,38 | 3 663,38 |
-2,90%
|
3 667,46 | 3 557,19 |
