Le Groupe Bank Of Africa
13 326,59
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 27.05.2024 | 13 326,59 |
-0,33%
|
10,20 
|
|
|
MSI20 Idx | 27.05.2024 | 1 074,44 |
-0,10%
|
8,55
|
|
EGX 30 Index | 23.05.2024 | 27 205,14 |
-0,08%
|
9,28
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 27.05.2024 | 8 132,49 |
+0,46%
|
7,81
|
|
|
EURONEXT 100 | 24.05.2024 | 1 547,46 |
-0,03%
|
10,89
|
|
Hang Seng China 50 | 27.05.2024 | 6 855,39 |
+0,79%
|
13,74
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 27.05.2024 | 32 261,80 | 32 469,74 | 32 469,74 |
-0,64%
|
32 652,78 | 32 241,92 |
| MASI ASSURANCES | 27.05.2024 | 5 528,27 | 5 595,02 | 5 595,02 |
-1,19%
|
5 601,58 | 5 507,52 |
| MASI BANQUES | 27.05.2024 | 15 153,58 | 15 157,93 | 15 157,93 |
-0,03%
|
15 199,07 | 15 063,28 |
| BATIMENT & MATERIAU | 27.05.2024 | 21 402,01 | 21 458,20 | 21 458,20 |
-0,26%
|
21 539,11 | 21 266,33 |
| MASI BOISSONS | 27.05.2024 | 14 908,02 | 14 908,02 | 14 908,02 |
0,00%
|
14 931,51 | 14 814,05 |
| MASI CHIMIE | 27.05.2024 | 4 889,88 | 4 803,47 | 4 803,47 |
+1,80%
|
4 889,88 | 4 771,47 |
| MASI DISTRIBUTEURS | 27.05.2024 | 39 771,21 | 39 936,90 | 39 936,90 |
-0,41%
|
40 044,17 | 39 771,21 |
| SOC FINAN & ACT FIN | 27.05.2024 | 7 841,19 | 7 838,65 | 7 974,46 |
-1,67%
|
7 925,27 | 7 838,65 |
| MASI IMMOBILIER | 27.05.2024 | 1 143,43 | 1 200,75 | 1 200,75 |
-4,77%
|
1 200,75 | 1 141,77 |
| INDUSTRIE PHARMACEU | 27.05.2024 | 5 719,55 | 5 673,98 | 5 673,98 |
+0,80%
|
5 719,55 | 5 663,86 |
| INGENIERIES & BEIND | 27.05.2024 | 93,19 | 93,06 | 93,06 |
+0,14%
|
93,71 | 93,06 |
| MAT LOG & SVC INFOR | 27.05.2024 | 2 368,37 | 2 361,62 | 2 361,62 |
+0,29%
|
2 375,99 | 2 361,62 |
| LOISIRS ET HOTELS | 27.05.2024 | 1 086,14 | 1 054,46 | 1 054,46 |
+3,00%
|
1 086,14 | 1 054,46 |
| MASI MINES | 27.05.2024 | 32 876,70 | 33 741,63 | 33 741,63 |
-2,56%
|
33 741,63 | 32 307,69 |
| MASI PETROLE ET GAZ | 27.05.2024 | 16 782,01 | 16 912,22 | 16 912,22 |
-0,77%
|
17 069,17 | 16 782,01 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 27.05.2024 | 7 404,60 | 7 136,51 | 7 136,51 |
+3,76%
|
7 430,21 | 7 121,45 |
| SYLVICULTURE & PAP | 27.05.2024 | 26,92 | 27,00 | 27,00 |
-0,30%
|
27,00 | 26,19 |
| TELECOMMUNICATIONS | 27.05.2024 | 1 357,62 | 1 357,62 | 1 357,62 |
0,00%
|
1 364,96 | 1 357,62 |
| MASI TRANSPORTS | 27.05.2024 | 2 770,43 | 2 770,43 | 2 770,43 |
0,00%
|
2 770,43 | 2 770,43 |
