Le Groupe Bank Of Africa
18 811,95
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08.09.2026 | 18 811,95 |
+0,57%
|
-0,18 
|
|
|
MSI20 Idx | 08.09.2026 | 1 357,83 |
+0,57%
|
-8,60
|
|
EGX 30 Index | 07.09.2026 | 56 627,83 |
-0,09%
|
35,38
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 08.09.2026 | 8 317,98 |
+0,14%
|
2,07
|
|
|
EURONEXT 100 | 07.09.2026 | 1 917,04 |
+0,34%
|
11,41
|
|
Hang Seng China 50 | 08.09.2026 | 8 746,49 |
-0,46%
|
-6,06
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08.09.2026 | 32 443,87 | 32 412,74 | 32 412,74 |
+0,10%
|
32 773,30 | 32 276,17 |
| MASI ASSURANCES | 08.09.2026 | 6 510,92 | 6 503,75 | 6 522,18 |
-0,17%
|
6 528,39 | 6 503,75 |
| MASI BANQUES | 08.09.2026 | 18 050,17 | 17 956,54 | 17 956,54 |
+0,52%
|
18 050,17 | 17 926,53 |
| BATIMENT & MATERIAU | 08.09.2026 | 27 345,59 | 27 222,79 | 27 222,79 |
+0,45%
|
27 365,05 | 27 091,77 |
| MASI BOISSONS | 08.09.2026 | 12 787,02 | 12 556,78 | 12 556,78 |
+1,83%
|
12 787,02 | 12 556,78 |
| MASI CHIMIE | 08.09.2026 | 3 230,30 | 3 189,29 | 3 189,29 |
+1,29%
|
3 263,11 | 3 189,29 |
| MASI DISTRIBUTEURS | 08.09.2026 | 43 565,47 | 43 467,14 | 43 467,14 |
+0,23%
|
44 526,49 | 42 771,57 |
| SOC FINAN & ACT FIN | 08.09.2026 | 8 972,95 | 8 970,58 | 8 970,58 |
+0,03%
|
9 039,64 | 8 952,98 |
| MASI IMMOBILIER | 08.09.2026 | 1 025,74 | 1 026,10 | 1 026,10 |
-0,03%
|
1 034,25 | 1 017,94 |
| INDUSTRIE PHARMACEU | 08.09.2026 | 10 111,64 | 9 820,22 | 9 820,22 |
+2,97%
|
10 210,10 | 9 820,22 |
| INGENIERIES & BEIND | 08.09.2026 | 284,72 | 282,11 | 282,11 |
+0,92%
|
287,26 | 278,20 |
| MAT LOG & SVC INFOR | 08.09.2026 | 2 799,22 | 2 792,96 | 2 792,96 |
+0,22%
|
2 822,94 | 2 777,56 |
| LOISIRS ET HOTELS | 08.09.2026 | 1 448,19 | 1 441,85 | 1 441,85 |
+0,44%
|
1 466,29 | 1 439,14 |
| MASI MINES | 08.09.2026 | 200 678,85 | 198 231,74 | 198 231,74 |
+1,23%
|
200 896,16 | 197 745,30 |
| MASI PETROLE ET GAZ | 08.09.2026 | 16 704,12 | 16 842,72 | 16 842,72 |
-0,82%
|
16 988,96 | 16 704,12 |
| SOCIETES PORT HOL | 08.09.2026 | 8 500,81 | 8 398,69 | 8 398,69 |
+1,22%
|
8 545,07 | 8 389,14 |
| SYLVICULTURE & PAP | 08.09.2026 | 34,97 | 33,65 | 33,65 |
+3,91%
|
34,97 | 33,65 |
| TELECOMMUNICATIONS | 08.09.2026 | 1 428,81 | 1 428,66 | 1 428,66 |
+0,01%
|
1 431,01 | 1 412,66 |
| MASI TRANSPORTS | 08.09.2026 | 3 532,69 | 3 642,96 | 3 642,96 |
-3,03%
|
3 642,96 | 3 532,69 |
