Le Groupe Bank Of Africa
18 819,08
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13.08.2026 | 18 819,08 |
-0,03%
|
-0,14
|
|
|
MSI20 Idx | 13.08.2026 | 1 359,41 |
-0,01%
|
-8,50
|
|
EGX 30 Index | 12.08.2026 | 55 039,76 |
+0,38% 
|
31,58
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 13.08.2026 | 8 650,56 |
-0,28%
|
6,15
|
|
|
EURONEXT 100 | 12.08.2026 | 1 972,86 |
-0,21%
|
14,66
|
|
Hang Seng China 50 | 13.08.2026 | 8 772,45 |
-0,56%
|
-5,79
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 13.08.2026 | 32 734,88 | 32 788,81 | 32 788,81 |
-0,16%
|
32 812,72 | 32 590,50 |
| MASI ASSURANCES | 13.08.2026 | 6 762,42 | 6 739,90 | 6 739,90 |
+0,33%
|
6 762,42 | 6 719,40 |
| MASI BANQUES | 13.08.2026 | 17 844,89 | 17 868,61 | 17 868,61 |
-0,13%
|
17 868,61 | 17 792,20 |
| BATIMENT & MATERIAU | 13.08.2026 | 28 205,48 | 28 252,65 | 28 252,65 |
-0,17%
|
28 275,10 | 28 094,54 |
| MASI BOISSONS | 13.08.2026 | 12 695,51 | 12 867,36 | 12 867,36 |
-1,34%
|
12 933,14 | 12 472,67 |
| MASI CHIMIE | 13.08.2026 | 3 475,05 | 3 415,02 | 3 415,02 |
+1,76%
|
3 475,05 | 3 353,84 |
| MASI DISTRIBUTEURS | 13.08.2026 | 41 505,95 | 41 578,51 | 41 578,51 |
-0,17%
|
41 631,44 | 40 724,93 |
| SOC FINAN & ACT FIN | 13.08.2026 | 9 244,90 | 9 244,18 | 9 244,18 |
+0,01%
|
9 252,18 | 9 154,32 |
| MASI IMMOBILIER | 13.08.2026 | 1 019,41 | 1 029,19 | 1 029,19 |
-0,95%
|
1 030,36 | 1 019,41 |
| INDUSTRIE PHARMACEU | 13.08.2026 | 10 150,43 | 10 279,08 | 10 279,08 |
-1,25%
|
10 279,08 | 10 150,43 |
| INGENIERIES & BEIND | 13.08.2026 | 292,41 | 292,54 | 292,54 |
-0,04%
|
295,15 | 287,32 |
| MAT LOG & SVC INFOR | 13.08.2026 | 2 749,97 | 2 736,28 | 2 736,28 |
+0,50%
|
2 750,77 | 2 725,54 |
| LOISIRS ET HOTELS | 13.08.2026 | 1 497,97 | 1 504,76 | 1 504,76 |
-0,45%
|
1 507,02 | 1 493,45 |
| MASI MINES | 13.08.2026 | 194 566,69 | 194 572,36 | 194 572,36 |
-0,00%
|
195 973,53 | 192 276,42 |
| MASI PETROLE ET GAZ | 13.08.2026 | 16 422,53 | 16 411,52 | 16 411,52 |
+0,07%
|
16 584,00 | 16 238,79 |
| SOCIETES PORT HOL | 13.08.2026 | 8 861,11 | 8 860,46 | 8 860,46 |
+0,01%
|
8 951,12 | 8 791,70 |
| SYLVICULTURE & PAP | 13.08.2026 | 38,12 | 36,31 | 36,31 |
+4,99%
|
39,15 | 35,65 |
| TELECOMMUNICATIONS | 13.08.2026 | 1 444,95 | 1 438,35 | 1 438,35 |
+0,46%
|
1 445,69 | 1 438,35 |
| MASI TRANSPORTS | 13.08.2026 | 3 634,38 | 3 634,38 | 3 634,38 |
0,00%
|
3 634,38 | 3 634,38 |
