Le Groupe Bank Of Africa
17 626,43
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 19.06.2025 | 17 626,43 |
-1,34%
|
19,31 
|
|
|
MSI20 Idx | 19.06.2025 | 1 440,28 |
-1,27%
|
20,72
|
|
EGX 30 Index | 19.06.2025 | 30 248,44 |
-1,91%
|
1,71
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 19.06.2025 | 7 553,45 |
-1,34%
|
2,34
|
|
|
EURONEXT 100 | 19.06.2025 | 1 554,11 |
-1,09%
|
6,91
|
|
Hang Seng China 50 | 19.06.2025 | 8 213,20 |
-1,44%
|
9,43
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 19.06.2025 | 36 016,61 | 36 259,51 | 36 259,51 |
-0,67%
|
36 341,18 | 35 744,12 |
| MASI ASSURANCES | 19.06.2025 | 6 148,08 | 6 213,29 | 6 213,29 |
-1,05%
|
6 213,29 | 6 105,43 |
| MASI BANQUES | 19.06.2025 | 18 533,74 | 18 815,29 | 18 815,29 |
-1,50%
|
18 815,29 | 18 533,74 |
| BATIMENT & MATERIAU | 19.06.2025 | 27 607,88 | 27 949,71 | 27 949,71 |
-1,22%
|
27 949,71 | 27 267,03 |
| MASI BOISSONS | 19.06.2025 | 12 398,52 | 12 492,49 | 12 492,49 |
-0,75%
|
12 962,37 | 12 398,52 |
| MASI CHIMIE | 19.06.2025 | 6 170,58 | 6 297,79 | 6 297,79 |
-2,02%
|
6 297,79 | 6 020,17 |
| MASI DISTRIBUTEURS | 19.06.2025 | 41 414,94 | 41 697,36 | 41 697,36 |
-0,68%
|
41 729,93 | 40 816,11 |
| SOC FINAN & ACT FIN | 19.06.2025 | 8 388,74 | 8 394,54 | 8 394,54 |
-0,07%
|
8 394,54 | 8 386,62 |
| MASI IMMOBILIER | 19.06.2025 | 1 052,86 | 1 073,43 | 1 073,43 |
-1,92%
|
1 073,43 | 1 032,56 |
| INDUSTRIE PHARMACEU | 19.06.2025 | 7 922,70 | 8 145,47 | 8 145,47 |
-2,73%
|
8 418,86 | 7 892,33 |
| INGENIERIES & BEIND | 19.06.2025 | 251,67 | 274,16 | 274,16 |
-8,20%
|
274,29 | 251,67 |
| MAT LOG & SVC INFOR | 19.06.2025 | 2 522,15 | 2 571,36 | 2 571,36 |
-1,91%
|
2 581,46 | 2 520,86 |
| LOISIRS ET HOTELS | 19.06.2025 | 1 407,46 | 1 482,58 | 1 482,58 |
-5,07%
|
1 482,58 | 1 389,36 |
| MASI MINES | 19.06.2025 | 63 540,12 | 64 322,60 | 64 322,60 |
-1,22%
|
64 322,60 | 62 958,89 |
| MASI PETROLE ET GAZ | 19.06.2025 | 18 692,07 | 18 853,78 | 19 277,51 |
-3,04%
|
18 865,03 | 18 590,83 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 19.06.2025 | 12 052,31 | 12 276,00 | 12 276,00 |
-1,82%
|
12 276,00 | 11 841,39 |
| SYLVICULTURE & PAP | 19.06.2025 | 27,29 | 28,81 | 28,81 |
-5,28%
|
29,28 | 27,21 |
| TELECOMMUNICATIONS | 19.06.2025 | 1 541,09 | 1 566,04 | 1 566,04 |
-1,59%
|
1 566,04 | 1 534,48 |
| MASI TRANSPORTS | 19.06.2025 | 3 410,17 | 3 602,53 | 3 602,53 |
-5,34%
|
3 602,53 | 3 348,91 |
