Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:07 | 14 762,43 | -0,80% | 22,08 | |
MSI20 Idx | 16:00:07 | 1 200,19 | -0,81% | 21,25 | |
EGX 30 Index | 05.12.2024 | 30 839,57 | +0,02% | 23,88 | |
- | - | - | - | - | |
CAC 40 | 18:05:02 | 7 426,88 | +1,31% | -1,54 | |
EURONEXT 100 | 05.12.2024 | 1 461,33 | +0,44% | 4,72 | |
Hang Seng China 50 | - | - | -0,61% | 21,68 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:13 | 32 785,56 | 32 917,53 | 32 917,53 | -0,40% | 33 010,94 | 32 783,57 |
MASI ASSURANCES | 16:00:07 | 5 525,91 | 5 553,48 | 5 553,48 | -0,50% | 5 553,48 | 5 517,93 |
MASI BANQUES | 16:00:08 | 16 512,37 | 16 879,57 | 16 879,57 | -2,18% | 16 879,57 | 16 480,54 |
BATIMENT & MATERIAU | 16:00:17 | 23 979,77 | 23 902,60 | 23 902,60 | +0,32% | 24 037,13 | 23 688,97 |
MASI BOISSONS | 16:00:24 | 13 881,10 | 13 777,73 | 13 777,73 | +0,75% | 14 468,44 | 13 777,73 |
MASI CHIMIE | 16:00:21 | 4 986,45 | 4 825,64 | 4 825,64 | +3,33% | 4 986,45 | 4 825,64 |
MASI DISTRIBUTEURS | 16:00:17 | 39 133,77 | 39 429,22 | 39 429,22 | -0,75% | 39 508,61 | 38 979,93 |
SOC FINAN & ACT FIN | 16:00:20 | 8 128,52 | 7 983,48 | 7 983,48 | +1,82% | 8 128,52 | 7 983,48 |
MASI IMMOBILIER | 16:00:23 | 1 107,62 | 1 118,36 | 1 118,36 | -0,96% | 1 118,37 | 1 104,41 |
INDUSTRIE PHARMACEU | 16:00:25 | 5 315,37 | 5 375,42 | 5 375,42 | -1,12% | 5 375,42 | 5 279,22 |
INGENIERIES & BEIND | 16:00:23 | 108,56 | 109,32 | 109,32 | -0,69% | 109,32 | 104,80 |
MAT LOG & SVC INFOR | 16:00:17 | 2 315,09 | 2 299,66 | 2 299,66 | +0,67% | 2 315,09 | 2 277,89 |
LOISIRS ET HOTELS | 16:00:20 | 946,08 | 945,85 | 945,85 | +0,02% | 959,43 | 945,85 |
MASI MINES | 16:00:17 | 38 102,69 | 38 030,52 | 38 030,52 | +0,19% | 38 185,91 | 37 695,50 |
MASI PETROLE ET GAZ | 16:00:17 | 16 517,78 | 16 814,23 | 16 814,23 | -1,76% | 16 814,23 | 16 480,29 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:13 | 8 099,76 | 8 066,63 | 8 066,63 | +0,41% | 8 099,76 | 7 873,84 |
SYLVICULTURE & PAP | 16:00:13 | 27,43 | 27,43 | 27,43 | 0,00% | 27,43 | 27,25 |
TELECOMMUNICATIONS | 16:00:13 | 1 262,08 | 1 262,52 | 1 262,52 | -0,03% | 1 275,14 | 1 258,26 |
MASI TRANSPORTS | 16:00:17 | 2 813,90 | 2 801,65 | 2 801,65 | +0,44% | 2 813,90 | 2 777,14 |