Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 14.06.2024 | 13 162,23 | -0,20% | 8,84 | |
MSI20 Idx | 14.06.2024 | 1 061,63 | -0,21% | 7,25 | |
EGX 30 Index | 13.06.2024 | 26 417,60 | +1,09% | 6,12 | |
- | - | - | - | - | |
CAC 40 | 14.06.2024 | 7 503,27 | -2,66% | -0,53 | |
EURONEXT 100 | 14.06.2024 | 1 475,66 | -1,92% | 5,74 | |
Hang Seng China 50 | 14.06.2024 | 6 618,39 | -0,09% | 9,81 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 14.06.2024 | 32 169,73 | 32 190,57 | 32 190,57 | -0,06% | 32 332,23 | 32 169,73 |
MASI ASSURANCES | 14.06.2024 | 5 284,36 | 5 370,48 | 5 370,48 | -1,60% | 5 374,12 | 5 284,36 |
MASI BANQUES | 14.06.2024 | 15 080,25 | 15 072,97 | 15 072,97 | +0,05% | 15 130,02 | 15 022,18 |
BATIMENT & MATERIAU | 14.06.2024 | 20 596,22 | 20 645,00 | 20 645,00 | -0,24% | 20 880,65 | 20 546,26 |
MASI BOISSONS | 14.06.2024 | 14 111,71 | 14 111,71 | 14 111,71 | 0,00% | 14 135,20 | 14 111,71 |
MASI CHIMIE | 14.06.2024 | 4 441,17 | 4 440,37 | 4 440,37 | +0,02% | 4 441,17 | 4 321,96 |
MASI DISTRIBUTEURS | 14.06.2024 | 39 514,37 | 39 520,22 | 39 520,22 | -0,01% | 39 772,00 | 39 503,86 |
SOC FINAN & ACT FIN | 14.06.2024 | 8 242,45 | 8 145,64 | 8 145,64 | +1,19% | 8 242,45 | 8 145,64 |
MASI IMMOBILIER | 14.06.2024 | 1 154,28 | 1 154,07 | 1 154,07 | +0,02% | 1 155,95 | 1 146,84 |
INDUSTRIE PHARMACEU | 14.06.2024 | 5 846,12 | 5 846,12 | 5 846,12 | 0,00% | 5 846,12 | 5 846,12 |
INGENIERIES & BEIND | 14.06.2024 | 94,36 | 94,23 | 94,23 | +0,14% | 94,36 | 94,22 |
MAT LOG & SVC INFOR | 14.06.2024 | 2 286,04 | 2 296,53 | 2 296,53 | -0,46% | 2 316,22 | 2 261,93 |
LOISIRS ET HOTELS | 14.06.2024 | 1 103,79 | 1 099,72 | 1 099,72 | +0,37% | 1 103,79 | 1 099,72 |
MASI MINES | 14.06.2024 | 31 930,28 | 32 118,06 | 32 118,06 | -0,58% | 32 164,01 | 31 872,14 |
MASI PETROLE ET GAZ | 14.06.2024 | 16 859,97 | 16 859,97 | 16 859,97 | 0,00% | 16 859,97 | 16 650,28 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 14.06.2024 | 7 334,40 | 7 415,14 | 7 415,14 | -1,09% | 7 415,14 | 7 130,48 |
SYLVICULTURE & PAP | 14.06.2024 | 26,03 | 26,12 | 26,12 | -0,37% | 26,29 | 25,92 |
TELECOMMUNICATIONS | 14.06.2024 | 1 310,66 | 1 320,64 | 1 320,64 | -0,76% | 1 325,04 | 1 310,66 |
MASI TRANSPORTS | 14.06.2024 | 2 686,89 | 2 748,55 | 2 748,55 | -2,24% | 2 748,55 | 2 495,34 |