Le Groupe Bank Of Africa
18 792,25
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 04.09.2026 | 18 792,25 |
+0,44%
|
-0,29 
|
|
|
MSI20 Idx | 04.09.2026 | 1 362,59 |
+0,73%
|
-8,28
|
|
EGX 30 Index | 03.09.2026 | 56 270,32 |
+1,06%
|
34,52
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 04.09.2026 | 8 278,77 |
-0,09%
|
1,59
|
|
|
EURONEXT 100 | 03.09.2026 | 1 906,82 |
+0,09%
|
10,82
|
|
Hang Seng China 50 | - | - |
-0,46%
|
-6,34
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 04.09.2026 | 32 213,03 | 31 903,22 | 31 903,22 |
+0,97%
|
32 348,21 | 31 711,22 |
| MASI ASSURANCES | 04.09.2026 | 6 608,61 | 6 224,44 | 6 224,44 |
+6,17%
|
6 620,26 | 6 224,44 |
| MASI BANQUES | 04.09.2026 | 18 147,40 | 17 955,00 | 17 955,00 |
+1,07%
|
18 147,40 | 17 859,93 |
| BATIMENT & MATERIAU | 04.09.2026 | 27 396,34 | 26 962,59 | 26 962,59 |
+1,61%
|
27 396,34 | 26 873,35 |
| MASI BOISSONS | 04.09.2026 | 12 293,65 | 12 835,30 | 12 835,30 |
-4,22%
|
12 857,50 | 12 293,65 |
| MASI CHIMIE | 04.09.2026 | 3 192,37 | 3 277,40 | 3 277,40 |
-2,59%
|
3 301,44 | 3 192,37 |
| MASI DISTRIBUTEURS | 04.09.2026 | 43 495,40 | 43 585,86 | 43 585,86 |
-0,21%
|
43 799,74 | 42 816,88 |
| SOC FINAN & ACT FIN | 04.09.2026 | 9 004,38 | 8 974,94 | 8 974,94 |
+0,33%
|
9 114,05 | 8 974,94 |
| MASI IMMOBILIER | 04.09.2026 | 1 025,99 | 1 021,10 | 1 021,10 |
+0,48%
|
1 025,99 | 1 015,51 |
| INDUSTRIE PHARMACEU | 04.09.2026 | 9 555,51 | 10 526,92 | 10 526,92 |
-9,23%
|
10 526,92 | 9 555,51 |
| INGENIERIES & BEIND | 04.09.2026 | 282,11 | 283,28 | 283,28 |
-0,41%
|
283,41 | 278,26 |
| MAT LOG & SVC INFOR | 04.09.2026 | 2 803,67 | 2 811,05 | 2 811,05 |
-0,26%
|
2 827,57 | 2 765,88 |
| LOISIRS ET HOTELS | 04.09.2026 | 1 434,61 | 1 439,14 | 1 439,14 |
-0,31%
|
1 443,66 | 1 430,77 |
| MASI MINES | 04.09.2026 | 196 572,49 | 199 566,31 | 199 566,31 |
-1,50%
|
203 232,12 | 191 321,66 |
| MASI PETROLE ET GAZ | 04.09.2026 | 16 648,74 | 16 497,74 | 16 497,74 |
+0,92%
|
16 648,74 | 16 363,90 |
| SOCIETES PORT HOL | 04.09.2026 | 8 400,17 | 8 394,13 | 8 394,13 |
+0,07%
|
8 400,17 | 8 249,26 |
| SYLVICULTURE & PAP | 04.09.2026 | 34,14 | 34,97 | 34,97 |
-2,35%
|
35,65 | 33,95 |
| TELECOMMUNICATIONS | 04.09.2026 | 1 444,22 | 1 408,99 | 1 467,70 |
-1,60%
|
1 444,22 | 1 408,99 |
| MASI TRANSPORTS | 04.09.2026 | 3 630,71 | 3 634,38 | 3 634,38 |
-0,10%
|
3 634,38 | 3 532,69 |
