Le Groupe Bank Of Africa
13 773,16
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 26.07.2024 | 13 773,16 |
+0,82%
|
13,89
|
|
|
MSI20 Idx | 26.07.2024 | 1 116,90 |
+0,86%
|
12,84
|
|
EGX 30 Index | 24.07.2024 | 29 090,57 |
-0,36% 
|
16,86
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 26.07.2024 | 7 517,68 |
+1,22%
|
-0,34
|
|
|
EURONEXT 100 | 25.07.2024 | 1 459,79 |
-1,52%
|
4,61
|
|
Hang Seng China 50 | 25.07.2024 | 6 383,21 |
-1,12%
|
5,91
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 26.07.2024 | 31 800,37 | 31 773,81 | 31 773,81 |
+0,08%
|
31 820,80 | 31 658,30 |
| MASI ASSURANCES | 26.07.2024 | 5 284,73 | 5 266,14 | 5 266,14 |
+0,35%
|
5 284,73 | 5 260,86 |
| MASI BANQUES | 26.07.2024 | 15 836,94 | 15 565,47 | 15 565,47 |
+1,74%
|
15 888,36 | 15 565,47 |
| BATIMENT & MATERIAU | 26.07.2024 | 21 443,69 | 21 401,26 | 21 401,26 |
+0,20%
|
21 637,84 | 21 341,37 |
| MASI BOISSONS | 26.07.2024 | 15 548,97 | 15 285,84 | 15 285,84 |
+1,72%
|
15 548,97 | 15 097,89 |
| MASI CHIMIE | 26.07.2024 | 4 372,12 | 4 524,68 | 4 524,68 |
-3,37%
|
4 524,68 | 4 372,12 |
| MASI DISTRIBUTEURS | 26.07.2024 | 41 737,55 | 41 091,30 | 41 091,30 |
+1,57%
|
41 737,55 | 41 069,16 |
| SOC FINAN & ACT FIN | 26.07.2024 | 7 942,20 | 7 985,26 | 7 985,26 |
-0,54%
|
8 107,56 | 7 942,20 |
| MASI IMMOBILIER | 26.07.2024 | 1 158,02 | 1 158,02 | 1 158,02 |
0,00%
|
1 165,79 | 1 158,02 |
| INDUSTRIE PHARMACEU | 26.07.2024 | 5 442,50 | 5 463,95 | 5 463,95 |
-0,39%
|
5 463,95 | 5 442,50 |
| INGENIERIES & BEIND | 26.07.2024 | 90,96 | 90,96 | 90,96 |
0,00%
|
90,96 | 90,45 |
| MAT LOG & SVC INFOR | 26.07.2024 | 2 219,01 | 2 226,00 | 2 226,00 |
-0,31%
|
2 257,96 | 2 219,01 |
| LOISIRS ET HOTELS | 26.07.2024 | 1 131,40 | 1 131,40 | 1 131,40 |
0,00%
|
1 131,40 | 1 086,14 |
| MASI MINES | 26.07.2024 | 36 037,04 | 36 252,38 | 36 252,38 |
-0,59%
|
36 445,93 | 35 575,70 |
| MASI PETROLE ET GAZ | 26.07.2024 | 16 593,18 | 16 593,18 | 16 593,18 |
0,00%
|
16 993,74 | 16 593,18 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 26.07.2024 | 7 763,79 | 7 871,59 | 7 871,59 |
-1,37%
|
7 871,59 | 7 722,49 |
| SYLVICULTURE & PAP | 26.07.2024 | 26,45 | 26,44 | 26,44 |
+0,05%
|
26,47 | 26,44 |
| TELECOMMUNICATIONS | 26.07.2024 | 1 315,06 | 1 319,46 | 1 319,46 |
-0,33%
|
1 328,27 | 1 313,59 |
| MASI TRANSPORTS | 26.07.2024 | 2 773,06 | 2 738,34 | 2 738,34 |
+1,27%
|
2 773,06 | 2 738,34 |
