Le Groupe Bank Of Africa
18 590,45
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 03.07.2025 | 18 590,45 |
+0,39%
|
25,84
|
|
|
MSI20 Idx | 03.07.2025 | 1 523,98 |
+0,43%
|
27,74
|
|
EGX 30 Index | 02.07.2025 | 32 820,49 |
+0,35%
|
10,36
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 03.07.2025 | 7 754,55 |
+0,21%
|
5,06
|
|
|
EURONEXT 100 | 03.07.2025 | 1 581,23 |
+0,25%
|
8,78
|
|
Hang Seng China 50 | 03.07.2025 | 8 413,95 |
-0,39% 
|
12,10
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 03.07.2025 | 38 425,40 | 37 684,69 | 37 684,69 |
+1,97%
|
38 663,65 | 37 592,93 |
| MASI ASSURANCES | 03.07.2025 | 6 367,54 | 6 207,33 | 6 207,33 |
+2,58%
|
6 368,28 | 6 207,33 |
| MASI BANQUES | 03.07.2025 | 19 469,81 | 19 301,06 | 19 301,06 |
+0,87%
|
19 469,81 | 19 268,13 |
| BATIMENT & MATERIAU | 03.07.2025 | 29 389,81 | 29 446,43 | 29 446,43 |
-0,19%
|
29 792,00 | 29 181,25 |
| MASI BOISSONS | 03.07.2025 | 12 098,04 | 12 648,35 | 12 648,35 |
-4,35%
|
12 700,03 | 12 098,04 |
| MASI CHIMIE | 03.07.2025 | 6 221,66 | 6 245,36 | 6 245,36 |
-0,38%
|
6 245,36 | 6 047,25 |
| MASI DISTRIBUTEURS | 03.07.2025 | 44 582,11 | 45 594,18 | 45 594,18 |
-2,22%
|
45 968,36 | 44 493,26 |
| SOC FINAN & ACT FIN | 03.07.2025 | 8 185,17 | 8 427,20 | 8 427,20 |
-2,87%
|
8 427,20 | 8 185,17 |
| MASI IMMOBILIER | 03.07.2025 | 1 069,95 | 1 062,78 | 1 062,78 |
+0,67%
|
1 070,57 | 1 062,38 |
| INDUSTRIE PHARMACEU | 03.07.2025 | 8 374,70 | 8 627,84 | 8 627,84 |
-2,93%
|
8 627,84 | 8 374,70 |
| INGENIERIES & BEIND | 03.07.2025 | 401,93 | 441,11 | 441,11 |
-8,88%
|
480,29 | 401,93 |
| MAT LOG & SVC INFOR | 03.07.2025 | 2 680,14 | 2 706,69 | 2 706,69 |
-0,98%
|
2 712,65 | 2 645,58 |
| LOISIRS ET HOTELS | 03.07.2025 | 1 529,65 | 1 533,27 | 1 533,27 |
-0,24%
|
1 538,70 | 1 475,34 |
| MASI MINES | 03.07.2025 | 65 446,01 | 65 047,85 | 65 047,85 |
+0,61%
|
65 446,01 | 64 666,43 |
| MASI PETROLE ET GAZ | 03.07.2025 | 19 379,10 | 19 437,78 | 19 437,78 |
-0,30%
|
19 456,53 | 18 847,87 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 03.07.2025 | 12 564,76 | 12 515,55 | 12 515,55 |
+0,39%
|
12 591,01 | 12 319,38 |
| SYLVICULTURE & PAP | 03.07.2025 | 41,48 | 46,09 | 46,09 |
-10,00%
|
49,13 | 41,48 |
| TELECOMMUNICATIONS | 03.07.2025 | 1 673,18 | 1 658,50 | 1 658,50 |
+0,88%
|
1 680,52 | 1 658,50 |
| MASI TRANSPORTS | 03.07.2025 | 3 879,83 | 3 920,67 | 3 920,67 |
-1,04%
|
3 961,51 | 3 798,15 |
