Le Groupe Bank Of Africa
16 839,13
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 14:00:07 | 16 839,13 |
+0,98%
|
13,98
|
|
|
MSI20 Idx | 14:00:07 | 1 366,90 |
+0,93%
|
14,57
|
|
EGX 30 Index | 17.03.2025 | 31 458,59 |
+0,38%
|
5,78
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 18:05:02 | 8 114,57 |
+0,50%
|
9,94
|
|
|
EURONEXT 100 | 17.03.2025 | 1 595,03 |
+0,90%
|
9,72
|
|
Hang Seng China 50 | - | - |
+0,30%
|
15,02
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 14:00:07 | 33 640,88 | 33 619,01 | 33 619,01 |
+0,07%
|
34 007,10 | 33 558,62 |
| MASI ASSURANCES | 14:00:07 | 5 781,01 | 5 683,96 | 5 683,96 |
+1,71%
|
5 781,01 | 5 664,92 |
| MASI BANQUES | 14:00:07 | 17 790,07 | 17 656,75 | 17 656,75 |
+0,76%
|
17 796,42 | 17 635,99 |
| BATIMENT & MATERIAU | 14:00:11 | 26 830,69 | 26 598,44 | 26 598,44 |
+0,87%
|
26 830,69 | 26 598,44 |
| MASI BOISSONS | 14:00:33 | 13 850,98 | 13 832,19 | 13 832,19 |
+0,14%
|
14 198,69 | 13 832,19 |
| MASI CHIMIE | 14:00:33 | 5 677,87 | 5 485,68 | 5 485,68 |
+3,50%
|
5 701,87 | 5 485,68 |
| MASI DISTRIBUTEURS | 14:00:11 | 40 939,36 | 39 969,99 | 39 969,99 |
+2,43%
|
40 939,36 | 38 902,37 |
| SOC FINAN & ACT FIN | 14:00:33 | 7 700,27 | 7 699,94 | 7 699,94 |
+0,00%
|
7 705,04 | 7 699,94 |
| MASI IMMOBILIER | 14:00:33 | 1 104,84 | 1 117,70 | 1 117,70 |
-1,15% 
|
1 133,59 | 1 104,84 |
| INDUSTRIE PHARMACEU | 14:00:33 | 6 142,15 | 6 116,84 | 6 116,84 |
+0,41%
|
6 167,46 | 5 772,57 |
| INGENIERIES & BEIND | 14:00:33 | 122,85 | 116,13 | 116,13 |
+5,79%
|
122,85 | 116,13 |
| MAT LOG & SVC INFOR | 14:00:14 | 2 648,84 | 2 655,15 | 2 655,15 |
-0,24%
|
2 668,64 | 2 640,23 |
| LOISIRS ET HOTELS | 14:00:17 | 1 357,68 | 1 348,63 | 1 348,63 |
+0,67%
|
1 357,68 | 1 312,42 |
| MASI MINES | 14:00:12 | 55 170,14 | 53 796,22 | 53 796,22 |
+2,55%
|
55 240,93 | 52 833,18 |
| MASI PETROLE ET GAZ | 14:00:11 | 18 803,01 | 18 537,94 | 18 537,94 |
+1,43%
|
19 234,59 | 18 537,94 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 14:00:11 | 10 085,82 | 10 310,76 | 10 310,76 |
-2,18%
|
10 310,76 | 10 033,11 |
| SYLVICULTURE & PAP | 14:00:11 | 30,51 | 30,85 | 30,85 |
-1,11%
|
30,85 | 30,17 |
| TELECOMMUNICATIONS | 14:00:11 | 1 620,34 | 1 599,06 | 1 599,06 |
+1,33%
|
1 620,34 | 1 578,51 |
| MASI TRANSPORTS | 14:00:12 | 4 480,19 | 4 533,28 | 4 533,28 |
-1,17%
|
4 672,14 | 4 439,35 |
