Le Groupe Bank Of Africa
18 296,60
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:05 | 18 296,60 |
-0,97%
|
23,85 
|
|
|
MSI20 Idx | 16:00:05 | 1 496,29 |
-1,02%
|
25,42
|
|
EGX 30 Index | 29.06.2025 | 33 206,76 |
+0,62%
|
11,65
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 18:05:02 | 7 665,91 |
-0,33%
|
3,86
|
|
|
EURONEXT 100 | 27.06.2025 | 1 575,55 |
+1,25%
|
8,38
|
|
Hang Seng China 50 | 30.06.2025 | 8 406,17 |
-0,69%
|
12,00
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:15 | 37 281,39 | 36 226,30 | 36 490,72 |
+2,17%
|
37 281,39 | 36 226,30 |
| MASI ASSURANCES | 16:00:05 | 6 205,80 | 6 292,12 | 6 292,12 |
-1,37%
|
6 292,12 | 6 205,80 |
| MASI BANQUES | 16:00:05 | 19 316,38 | 19 419,77 | 19 444,66 |
-0,66%
|
19 427,06 | 19 156,24 |
| BATIMENT & MATERIAU | 16:00:21 | 29 012,00 | 28 901,72 | 28 901,72 |
+0,38%
|
29 234,65 | 28 565,16 |
| MASI BOISSONS | 16:00:45 | 12 147,22 | 12 386,85 | 12 386,85 |
-1,93%
|
12 386,85 | 12 147,22 |
| MASI CHIMIE | 16:00:44 | 6 127,81 | 6 315,09 | 6 315,09 |
-2,97%
|
6 489,81 | 6 127,81 |
| MASI DISTRIBUTEURS | 16:00:21 | 43 812,96 | 46 968,35 | 46 968,35 |
-6,72%
|
47 014,62 | 43 812,96 |
| SOC FINAN & ACT FIN | 16:00:44 | 8 372,73 | 8 289,85 | 8 289,85 |
+1,00%
|
8 378,45 | 8 088,01 |
| MASI IMMOBILIER | 16:00:45 | 1 064,23 | 1 082,27 | 1 082,27 |
-1,67%
|
1 082,27 | 1 064,23 |
| INDUSTRIE PHARMACEU | 16:00:45 | 8 248,13 | 8 357,12 | 8 357,12 |
-1,30%
|
8 673,40 | 8 248,13 |
| INGENIERIES & BEIND | 16:00:45 | 373,05 | 343,58 | 343,58 |
+8,58%
|
373,05 | 343,58 |
| MAT LOG & SVC INFOR | 16:00:21 | 2 633,99 | 2 632,87 | 2 648,38 |
-0,54%
|
2 654,03 | 2 576,94 |
| LOISIRS ET HOTELS | 16:00:44 | 1 538,70 | 1 504,76 | 1 504,76 |
+2,26%
|
1 538,70 | 1 448,19 |
| MASI MINES | 16:00:21 | 65 233,46 | 65 451,17 | 65 948,25 |
-1,08%
|
65 549,65 | 64 467,05 |
| MASI PETROLE ET GAZ | 16:00:21 | 19 065,14 | 19 367,86 | 19 367,86 |
-1,56%
|
19 433,42 | 19 046,39 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:15 | 12 131,41 | 12 354,45 | 12 354,45 |
-1,81%
|
12 490,27 | 12 131,41 |
| SYLVICULTURE & PAP | 16:00:21 | 38,11 | 34,65 | 34,65 |
+9,97%
|
38,11 | 34,65 |
| TELECOMMUNICATIONS | 16:00:21 | 1 631,35 | 1 629,15 | 1 629,15 |
+0,14%
|
1 636,49 | 1 629,15 |
| MASI TRANSPORTS | 16:00:21 | 3 810,40 | 4 039,11 | 4 039,11 |
-5,66%
|
4 039,11 | 3 785,90 |
