Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 20.05.2024 | 13 444,34 | +0,14% | 11,18 | |
MSI20 Idx | 20.05.2024 | 1 080,37 | +0,08% | 9,15 | |
EGX 30 Index | 16.05.2024 | 26 142,84 | +3,27% | 5,02 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 20.05.2024 | 8 195,97 | +0,35% | 8,65 | |
EURONEXT 100 | 20.05.2024 | 1 554,12 | +0,08% | 11,36 | |
Hang Seng China 50 | 20.05.2024 | 7 070,26 | +0,18% | 17,31 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 20.05.2024 | 32 382,11 | 32 028,69 | 32 028,69 | +1,10% | 32 823,49 | 32 028,69 |
MASI ASSURANCES | 20.05.2024 | 5 547,73 | 5 559,46 | 5 559,46 | -0,21% | 5 581,14 | 5 547,73 |
MASI BANQUES | 20.05.2024 | 15 137,81 | 15 187,16 | 15 187,16 | -0,32% | 15 187,16 | 15 063,76 |
BATIMENT & MATERIAU | 20.05.2024 | 21 537,52 | 21 433,22 | 21 433,22 | +0,49% | 21 605,18 | 21 369,49 |
MASI BOISSONS | 20.05.2024 | 15 189,94 | 15 142,96 | 15 142,96 | +0,31% | 15 189,94 | 15 142,96 |
MASI CHIMIE | 20.05.2024 | 4 986,00 | 4 859,59 | 4 859,59 | +2,60% | 5 065,21 | 4 777,99 |
MASI DISTRIBUTEURS | 20.05.2024 | 41 741,93 | 41 758,36 | 41 758,36 | -0,04% | 43 768,80 | 41 741,93 |
SOC FINAN & ACT FIN | 20.05.2024 | 8 212,29 | 8 212,29 | 8 212,29 | 0,00% | 8 212,29 | 8 212,29 |
MASI IMMOBILIER | 20.05.2024 | 1 188,76 | 1 198,32 | 1 198,32 | -0,80% | 1 198,32 | 1 188,76 |
INDUSTRIE PHARMACEU | 20.05.2024 | 5 717,86 | 5 727,98 | 5 727,98 | -0,18% | 5 727,98 | 5 676,85 |
INGENIERIES & BEIND | 20.05.2024 | 94,76 | 95,21 | 95,21 | -0,48% | 95,41 | 94,36 |
MAT LOG & SVC INFOR | 20.05.2024 | 2 346,61 | 2 345,86 | 2 345,86 | +0,03% | 2 346,63 | 2 335,92 |
LOISIRS ET HOTELS | 20.05.2024 | 1 131,40 | 1 122,35 | 1 122,35 | +0,81% | 1 131,40 | 1 108,77 |
MASI MINES | 20.05.2024 | 33 427,35 | 31 719,98 | 31 719,98 | +5,38% | 33 427,35 | 31 719,98 |
MASI PETROLE ET GAZ | 20.05.2024 | 16 845,07 | 17 012,98 | 17 012,98 | -0,99% | 17 176,97 | 16 845,07 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 20.05.2024 | 7 565,76 | 7 558,23 | 7 558,23 | +0,10% | 7 594,38 | 7 415,14 |
SYLVICULTURE & PAP | 20.05.2024 | 26,74 | 27,14 | 27,14 | -1,47% | 27,14 | 26,74 |
TELECOMMUNICATIONS | 20.05.2024 | 1 373,03 | 1 379,64 | 1 379,64 | -0,48% | 1 390,50 | 1 373,03 |
MASI TRANSPORTS | 20.05.2024 | 2 797,49 | 2 800,92 | 2 800,92 | -0,12% | 2 800,92 | 2 790,98 |