Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 05.11.2024 | 14 296,93 | -0,02% | 18,23 | |
MSI20 Idx | 05.11.2024 | 1 153,20 | -0,22% | 16,50 | |
EGX 30 Index | 04.11.2024 | 30 650,04 | -0,59% | 23,12 | |
- | - | - | - | - | |
CAC 40 | 05.11.2024 | 7 407,15 | +0,48% | -1,80 | |
EURONEXT 100 | 04.11.2024 | 1 453,69 | -0,41% | 4,17 | |
Hang Seng China 50 | 05.11.2024 | 7 840,18 | +2,17% | 30,08 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 05.11.2024 | 32 812,36 | 33 198,15 | 33 198,15 | -1,16% | 33 253,25 | 32 712,96 |
MASI ASSURANCES | 05.11.2024 | 5 551,38 | 5 558,13 | 5 558,13 | -0,12% | 5 558,50 | 5 542,96 |
MASI BANQUES | 05.11.2024 | 15 910,11 | 15 899,18 | 15 899,18 | +0,07% | 15 932,19 | 15 803,51 |
BATIMENT & MATERIAU | 05.11.2024 | 22 667,15 | 22 593,43 | 22 593,43 | +0,33% | 22 788,67 | 22 593,43 |
MASI BOISSONS | 05.11.2024 | 14 989,39 | 14 984,70 | 14 984,70 | +0,03% | 14 989,39 | 14 984,70 |
MASI CHIMIE | 05.11.2024 | 4 401,48 | 4 164,57 | 4 164,57 | +5,69% | 4 401,48 | 4 087,36 |
MASI DISTRIBUTEURS | 05.11.2024 | 40 168,63 | 40 438,47 | 40 438,47 | -0,67% | 42 053,67 | 40 168,63 |
SOC FINAN & ACT FIN | 05.11.2024 | 7 781,00 | 7 781,00 | 7 781,00 | 0,00% | 7 781,00 | 7 781,00 |
MASI IMMOBILIER | 05.11.2024 | 1 121,71 | 1 133,40 | 1 133,40 | -1,03% | 1 141,07 | 1 121,71 |
INDUSTRIE PHARMACEU | 05.11.2024 | 5 451,50 | 5 451,50 | 5 451,50 | 0,00% | 5 451,50 | 5 451,50 |
INGENIERIES & BEIND | 05.11.2024 | 112,62 | 115,23 | 115,23 | -2,26% | 115,23 | 112,62 |
MAT LOG & SVC INFOR | 05.11.2024 | 2 362,86 | 2 343,45 | 2 343,45 | +0,83% | 2 375,51 | 2 343,45 |
LOISIRS ET HOTELS | 05.11.2024 | 973,00 | 973,00 | 973,00 | 0,00% | 973,00 | 946,53 |
MASI MINES | 05.11.2024 | 36 633,62 | 37 126,16 | 37 126,16 | -1,33% | 37 174,92 | 36 525,08 |
MASI PETROLE ET GAZ | 05.11.2024 | 16 769,77 | 16 547,99 | 16 547,99 | +1,34% | 16 769,77 | 16 438,66 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 05.11.2024 | 7 784,88 | 7 893,32 | 7 893,32 | -1,37% | 8 040,92 | 7 768,31 |
SYLVICULTURE & PAP | 05.11.2024 | 27,84 | 27,43 | 27,43 | +1,50% | 27,84 | 27,19 |
TELECOMMUNICATIONS | 05.11.2024 | 1 304,79 | 1 304,79 | 1 304,79 | 0,00% | 1 313,89 | 1 301,85 |
MASI TRANSPORTS | 05.11.2024 | 2 572,94 | 2 572,94 | 2 572,94 | 0,00% | 2 572,94 | 2 572,94 |