Le Groupe Bank Of Africa
19 200,47
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16.01.2026 | 19 200,47 |
-0,36%
|
1,88 
|
|
|
MSI20 Idx | 16.01.2026 | 1 499,73 |
+0,03%
|
0,95
|
|
EGX 30 Index | 15.01.2026 | 43 346,87 |
+0,67%
|
3,63
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 16.01.2026 | 8 258,94 |
-0,65%
|
1,34
|
|
|
EURONEXT 100 | 15.01.2026 | 1 789,92 |
+0,52%
|
4,02
|
|
Hang Seng China 50 | - | - |
-0,57%
|
2,10
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16.01.2026 | 35 223,87 | 35 826,58 | 35 826,58 |
-1,68%
|
35 826,58 | 35 149,11 |
| MASI ASSURANCES | 16.01.2026 | 6 155,97 | 6 248,99 | 6 248,99 |
-1,49%
|
6 249,05 | 6 076,70 |
| MASI BANQUES | 16.01.2026 | 19 679,55 | 19 593,90 | 19 593,90 |
+0,44%
|
19 760,51 | 19 510,90 |
| BATIMENT & MATERIAU | 16.01.2026 | 31 459,90 | 31 604,65 | 31 604,65 |
-0,46%
|
31 684,26 | 31 304,02 |
| MASI BOISSONS | 16.01.2026 | 13 871,04 | 13 871,04 | 13 871,04 |
0,00%
|
13 871,04 | 13 871,04 |
| MASI CHIMIE | 16.01.2026 | 4 507,03 | 4 448,43 | 4 448,43 |
+1,32%
|
4 530,45 | 4 434,04 |
| MASI DISTRIBUTEURS | 16.01.2026 | 47 081,94 | 47 427,56 | 47 427,56 |
-0,73%
|
47 427,56 | 46 137,69 |
| SOC FINAN & ACT FIN | 16.01.2026 | 10 407,42 | 10 399,52 | 10 399,52 |
+0,08%
|
10 469,32 | 10 312,00 |
| MASI IMMOBILIER | 16.01.2026 | 1 043,57 | 1 038,08 | 1 038,08 |
+0,53%
|
1 043,64 | 1 035,63 |
| INDUSTRIE PHARMACEU | 16.01.2026 | 10 456,52 | 10 446,02 | 10 446,02 |
+0,10%
|
10 456,52 | 10 430,28 |
| INGENIERIES & BEIND | 16.01.2026 | 370,18 | 374,55 | 374,55 |
-1,17%
|
379,89 | 362,55 |
| MAT LOG & SVC INFOR | 16.01.2026 | 2 617,33 | 2 661,34 | 2 661,34 |
-1,65%
|
2 673,32 | 2 617,33 |
| LOISIRS ET HOTELS | 16.01.2026 | 1 832,87 | 1 846,44 | 1 846,44 |
-0,74%
|
1 873,60 | 1 810,24 |
| MASI MINES | 16.01.2026 | 93 607,93 | 97 516,06 | 97 516,06 |
-4,01%
|
97 516,06 | 91 837,06 |
| MASI PETROLE ET GAZ | 16.01.2026 | 18 458,69 | 18 458,69 | 18 458,69 |
0,00%
|
18 642,43 | 18 458,69 |
| SOCIETES PORT HOL | 16.01.2026 | 11 243,44 | 11 295,09 | 11 295,09 |
-0,46%
|
11 323,76 | 11 243,44 |
| SYLVICULTURE & PAP | 16.01.2026 | 36,61 | 37,02 | 37,02 |
-1,11%
|
37,85 | 36,42 |
| TELECOMMUNICATIONS | 16.01.2026 | 1 629,88 | 1 646,76 | 1 646,76 |
-1,02%
|
1 651,16 | 1 629,15 |
| MASI TRANSPORTS | 16.01.2026 | 3 675,63 | 3 647,45 | 3 647,45 |
+0,77%
|
3 675,63 | 3 647,04 |
