Le Groupe Bank Of Africa
18 417,52
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13.06.2025 | 18 417,52 |
-0,63%
|
24,67 
|
|
|
MSI20 Idx | 13.06.2025 | 1 509,93 |
-0,54%
|
26,56
|
|
EGX 30 Index | 12.06.2025 | 32 511,68 |
-1,29%
|
9,32
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 13.06.2025 | 7 684,68 |
-1,04%
|
4,12
|
|
|
EURONEXT 100 | 12.06.2025 | 1 590,17 |
-0,25%
|
9,39
|
|
Hang Seng China 50 | - | - |
-1,09%
|
12,09
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 13.06.2025 | 36 931,86 | 37 226,67 | 37 226,67 |
-0,79%
|
37 226,67 | 36 159,88 |
| MASI ASSURANCES | 13.06.2025 | 6 114,92 | 6 132,15 | 6 132,15 |
-0,28%
|
6 132,15 | 6 083,99 |
| MASI BANQUES | 13.06.2025 | 19 457,66 | 19 266,20 | 19 288,37 |
+0,88%
|
19 457,66 | 18 834,59 |
| BATIMENT & MATERIAU | 13.06.2025 | 28 855,40 | 29 269,41 | 29 653,86 |
-2,69%
|
29 269,41 | 28 090,12 |
| MASI BOISSONS | 13.06.2025 | 12 556,18 | 12 967,16 | 12 967,16 |
-3,17%
|
13 098,73 | 12 556,18 |
| MASI CHIMIE | 13.06.2025 | 6 577,80 | 6 437,50 | 6 437,50 |
+2,18%
|
6 577,80 | 6 029,47 |
| MASI DISTRIBUTEURS | 13.06.2025 | 43 942,38 | 44 252,33 | 44 252,33 |
-0,70%
|
44 762,30 | 43 719,59 |
| SOC FINAN & ACT FIN | 13.06.2025 | 8 026,33 | 8 520,13 | 8 520,13 |
-5,80%
|
8 520,13 | 8 026,33 |
| MASI IMMOBILIER | 13.06.2025 | 1 066,84 | 1 096,25 | 1 096,25 |
-2,68%
|
1 096,25 | 1 066,84 |
| INDUSTRIE PHARMACEU | 13.06.2025 | 8 408,73 | 8 823,88 | 8 823,88 |
-4,70%
|
8 823,88 | 8 398,61 |
| INGENIERIES & BEIND | 13.06.2025 | 218,22 | 202,84 | 202,84 |
+7,58%
|
218,22 | 187,46 |
| MAT LOG & SVC INFOR | 13.06.2025 | 2 584,25 | 2 626,40 | 2 626,40 |
-1,60%
|
2 626,40 | 2 525,35 |
| LOISIRS ET HOTELS | 13.06.2025 | 1 493,45 | 1 520,60 | 1 520,60 |
-1,79%
|
1 520,60 | 1 488,92 |
| MASI MINES | 13.06.2025 | 64 775,02 | 64 012,41 | 64 012,41 |
+1,19%
|
64 775,02 | 63 269,87 |
| MASI PETROLE ET GAZ | 13.06.2025 | 19 535,23 | 19 686,44 | 19 686,44 |
-0,77%
|
19 686,44 | 18 956,04 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 13.06.2025 | 12 544,38 | 12 568,52 | 12 568,52 |
-0,19%
|
12 568,52 | 12 121,84 |
| SYLVICULTURE & PAP | 13.06.2025 | 28,07 | 28,51 | 28,51 |
-1,54%
|
28,51 | 27,49 |
| TELECOMMUNICATIONS | 13.06.2025 | 1 599,79 | 1 615,94 | 1 615,94 |
-1,00%
|
1 615,94 | 1 585,85 |
| MASI TRANSPORTS | 13.06.2025 | 3 753,23 | 3 830,01 | 3 830,01 |
-2,00%
|
3 830,01 | 3 573,94 |
