Le Groupe Bank Of Africa
18 724,06
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:01:06 | 18 724,06 |
-0,55%
|
-0,65
|
|
|
MSI20 Idx | 16:01:06 | 1 448,67 |
-0,58%
|
-2,49
|
|
EGX 30 Index | 16.02.2026 | 51 493,53 |
-1,56%
|
23,10 
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 18:05:02 | 8 361,46 |
+0,54%
|
2,60
|
|
|
EURONEXT 100 | 16.02.2026 | 1 787,94 |
+0,07%
|
3,91
|
|
Hang Seng China 50 | - | - |
-1,57%
|
-1,42
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:01:06 | 34 162,73 | 34 244,19 | 34 244,19 |
-0,24%
|
34 248,25 | 34 071,32 |
| MASI ASSURANCES | 16:01:06 | 6 114,06 | 6 117,06 | 6 117,06 |
-0,05%
|
6 138,30 | 6 112,33 |
| MASI BANQUES | 16:01:06 | 19 618,94 | 19 662,06 | 19 662,06 |
-0,22%
|
19 662,06 | 19 411,22 |
| BATIMENT & MATERIAU | 16:01:06 | 30 378,20 | 30 589,68 | 30 589,68 |
-0,69%
|
30 592,07 | 30 215,77 |
| MASI BOISSONS | 16:01:07 | 13 373,11 | 13 373,11 | 13 373,11 |
0,00%
|
13 373,11 | 13 373,11 |
| MASI CHIMIE | 16:01:07 | 4 435,11 | 4 476,11 | 4 476,11 |
-0,92%
|
4 476,11 | 4 435,11 |
| MASI DISTRIBUTEURS | 16:01:06 | 44 408,64 | 44 247,32 | 44 247,32 |
+0,36%
|
44 451,68 | 43 801,31 |
| SOC FINAN & ACT FIN | 16:01:07 | 10 251,50 | 10 349,01 | 10 349,01 |
-0,94%
|
10 349,01 | 10 227,68 |
| MASI IMMOBILIER | 16:01:07 | 1 027,44 | 1 023,11 | 1 023,11 |
+0,42%
|
1 037,67 | 1 023,11 |
| INDUSTRIE PHARMACEU | 16:01:07 | 10 054,17 | 10 101,40 | 10 101,40 |
-0,47%
|
10 101,40 | 9 786,52 |
| INGENIERIES & BEIND | 16:01:07 | 346,00 | 345,34 | 345,34 |
+0,19%
|
351,21 | 345,34 |
| MAT LOG & SVC INFOR | 16:01:06 | 2 516,60 | 2 491,20 | 2 491,20 |
+1,02%
|
2 524,64 | 2 491,20 |
| LOISIRS ET HOTELS | 16:01:06 | 1 561,33 | 1 584,86 | 1 584,86 |
-1,48%
|
1 584,86 | 1 543,23 |
| MASI MINES | 16:01:06 | 99 903,85 | 100 627,91 | 100 627,91 |
-0,72%
|
101 095,09 | 99 645,29 |
| MASI PETROLE ET GAZ | 16:01:06 | 18 337,19 | 18 433,81 | 18 433,81 |
-0,52%
|
18 433,81 | 18 302,57 |
| SOCIETES PORT HOL | 16:01:06 | 10 635,53 | 10 641,73 | 10 641,73 |
-0,06%
|
10 641,73 | 10 401,78 |
| SYLVICULTURE & PAP | 16:01:06 | 36,41 | 36,34 | 36,34 |
+0,19%
|
36,82 | 35,65 |
| TELECOMMUNICATIONS | 16:01:06 | 1 554,30 | 1 564,57 | 1 564,57 |
-0,66%
|
1 564,57 | 1 549,16 |
| MASI TRANSPORTS | 16:01:06 | 3 569,45 | 3 569,45 | 3 569,45 |
0,00%
|
3 569,45 | 3 512,27 |
