Le Groupe Bank Of Africa
17 677,27
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 21.07.2026 | 17 677,27 |
+0,78%
|
-6,20 
|
|
|
MSI20 Idx | 21.07.2026 | 1 309,99 |
+0,68%
|
-11,82
|
|
EGX 30 Index | 20.07.2026 | 53 126,01 |
+1,08%
|
27,01
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 21.07.2026 | 8 363,14 |
+0,28%
|
2,62
|
|
|
EURONEXT 100 | 21.07.2026 | 1 920,37 |
+0,98%
|
11,60
|
|
Hang Seng China 50 | 21.07.2026 | 8 834,68 |
+0,26%
|
-5,12
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 21.07.2026 | 32 254,49 | 31 996,74 | 31 996,74 |
+0,81%
|
32 329,76 | 31 902,88 |
| MASI ASSURANCES | 21.07.2026 | 6 300,12 | 6 373,54 | 6 373,54 |
-1,15%
|
6 383,18 | 6 300,12 |
| MASI BANQUES | 21.07.2026 | 17 393,46 | 17 345,20 | 17 345,20 |
+0,28%
|
17 524,41 | 17 306,86 |
| BATIMENT & MATERIAU | 21.07.2026 | 27 134,99 | 26 960,24 | 26 960,24 |
+0,65%
|
27 324,50 | 26 960,24 |
| MASI BOISSONS | 21.07.2026 | 12 851,40 | 12 851,40 | 12 851,40 |
0,00%
|
12 851,40 | 12 851,40 |
| MASI CHIMIE | 21.07.2026 | 2 950,26 | 2 954,98 | 2 954,98 |
-0,16%
|
3 002,75 | 2 947,60 |
| MASI DISTRIBUTEURS | 21.07.2026 | 38 286,41 | 36 846,44 | 36 846,44 |
+3,91%
|
38 396,85 | 36 846,44 |
| SOC FINAN & ACT FIN | 21.07.2026 | 9 311,39 | 9 343,22 | 9 343,22 |
-0,34%
|
9 361,74 | 9 311,39 |
| MASI IMMOBILIER | 21.07.2026 | 993,81 | 981,79 | 981,79 |
+1,22%
|
993,81 | 981,79 |
| INDUSTRIE PHARMACEU | 21.07.2026 | 10 063,35 | 10 064,66 | 10 064,66 |
-0,01%
|
10 064,66 | 9 804,75 |
| INGENIERIES & BEIND | 21.07.2026 | 282,11 | 278,85 | 278,85 |
+1,17%
|
282,11 | 272,20 |
| MAT LOG & SVC INFOR | 21.07.2026 | 2 580,11 | 2 564,34 | 2 564,34 |
+0,62%
|
2 597,54 | 2 562,47 |
| LOISIRS ET HOTELS | 21.07.2026 | 1 402,93 | 1 425,56 | 1 425,56 |
-1,59%
|
1 425,56 | 1 402,93 |
| MASI MINES | 21.07.2026 | 149 622,22 | 145 686,58 | 145 686,58 |
+2,70%
|
151 021,84 | 145 686,58 |
| MASI PETROLE ET GAZ | 21.07.2026 | 16 163,59 | 15 888,32 | 15 888,32 |
+1,73%
|
16 215,21 | 15 888,32 |
| SOCIETES PORT HOL | 21.07.2026 | 8 200,60 | 8 057,24 | 8 057,24 |
+1,78%
|
8 416,40 | 8 051,98 |
| SYLVICULTURE & PAP | 21.07.2026 | 35,65 | 34,47 | 34,47 |
+3,42%
|
36,20 | 34,47 |
| TELECOMMUNICATIONS | 21.07.2026 | 1 328,27 | 1 329,74 | 1 329,74 |
-0,11%
|
1 347,35 | 1 328,27 |
| MASI TRANSPORTS | 21.07.2026 | 3 536,77 | 3 532,69 | 3 532,69 |
+0,12%
|
3 540,86 | 3 446,92 |
