Le Groupe Bank Of Africa
19 586,47
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 17.09.2025 | 19 586,47 |
-0,30%
|
32,58 
|
|
|
MSI20 Idx | 17.09.2025 | 1 595,90 |
-0,41%
|
33,77
|
|
EGX 30 Index | 16.09.2025 | 34 840,82 |
-0,92%
|
17,15
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 17.09.2025 | 7 786,98 |
-0,40%
|
5,50
|
|
|
EURONEXT 100 | 16.09.2025 | 1 619,78 |
-0,88%
|
11,43
|
|
Hang Seng China 50 | 17.09.2025 | 9 547,45 |
+1,92%
|
27,21
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 17.09.2025 | 34 783,88 | 34 926,88 | 34 926,88 |
-0,41%
|
35 863,22 | 34 783,88 |
| MASI ASSURANCES | 17.09.2025 | 6 407,21 | 6 394,04 | 6 394,04 |
+0,21%
|
6 422,18 | 6 394,04 |
| MASI BANQUES | 17.09.2025 | 20 633,47 | 20 658,81 | 20 658,81 |
-0,12%
|
20 746,40 | 20 597,38 |
| BATIMENT & MATERIAU | 17.09.2025 | 29 827,73 | 29 992,99 | 29 992,99 |
-0,55%
|
30 451,95 | 29 827,73 |
| MASI BOISSONS | 17.09.2025 | 13 291,51 | 13 296,21 | 13 296,21 |
-0,04%
|
13 296,21 | 13 061,27 |
| MASI CHIMIE | 17.09.2025 | 5 525,06 | 5 604,39 | 5 604,39 |
-1,42%
|
5 672,39 | 5 516,38 |
| MASI DISTRIBUTEURS | 17.09.2025 | 49 364,13 | 50 043,80 | 50 043,80 |
-1,36%
|
50 208,40 | 49 134,32 |
| SOC FINAN & ACT FIN | 17.09.2025 | 8 690,05 | 8 592,20 | 8 621,85 |
+0,79%
|
8 690,05 | 8 579,50 |
| MASI IMMOBILIER | 17.09.2025 | 1 079,23 | 1 079,23 | 1 079,23 |
0,00%
|
1 086,64 | 1 079,23 |
| INDUSTRIE PHARMACEU | 17.09.2025 | 10 776,71 | 10 872,91 | 10 872,91 |
-0,88%
|
10 872,91 | 10 624,83 |
| INGENIERIES & BEIND | 17.09.2025 | 341,43 | 339,35 | 339,35 |
+0,61%
|
344,69 | 334,26 |
| MAT LOG & SVC INFOR | 17.09.2025 | 2 720,02 | 2 728,60 | 2 728,60 |
-0,31%
|
2 728,60 | 2 703,38 |
| LOISIRS ET HOTELS | 17.09.2025 | 1 923,38 | 1 878,12 | 1 878,12 |
+2,41%
|
1 923,38 | 1 841,92 |
| MASI MINES | 17.09.2025 | 74 991,15 | 73 972,12 | 73 972,12 |
+1,38%
|
76 936,94 | 72 190,32 |
| MASI PETROLE ET GAZ | 17.09.2025 | 19 241,38 | 19 241,38 | 19 241,38 |
0,00%
|
19 241,38 | 19 241,38 |
| SOCIETES PORT HOL | 17.09.2025 | 12 536,61 | 12 536,61 | 12 536,61 |
0,00%
|
12 612,06 | 12 446,06 |
| SYLVICULTURE & PAP | 17.09.2025 | 43,88 | 43,88 | 43,88 |
0,00%
|
45,05 | 43,88 |
| TELECOMMUNICATIONS | 17.09.2025 | 1 762,71 | 1 761,24 | 1 761,24 |
+0,08%
|
1 782,52 | 1 758,31 |
| MASI TRANSPORTS | 17.09.2025 | 4 088,12 | 4 092,20 | 4 092,20 |
-0,10%
|
4 145,29 | 4 075,87 |
