Le Groupe Bank Of Africa
19 008,06
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 19.01.2026 | 19 008,06 |
-1,00%
|
0,86 
|
|
|
MSI20 Idx | 19.01.2026 | 1 479,11 |
-1,38%
|
-0,44
|
|
EGX 30 Index | 19.01.2026 | 45 048,44 |
+2,49%
|
7,70
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 19.01.2026 | 8 112,02 |
-1,78%
|
-0,46
|
|
|
EURONEXT 100 | 19.01.2026 | 1 754,66 |
-1,82%
|
1,97
|
|
Hang Seng China 50 | 19.01.2026 | 9 376,79 |
-0,83%
|
0,70
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 19.01.2026 | 35 274,63 | 35 223,87 | 35 223,87 |
+0,14%
|
36 121,96 | 35 223,87 |
| MASI ASSURANCES | 19.01.2026 | 6 114,17 | 6 155,97 | 6 155,97 |
-0,68%
|
6 155,97 | 6 114,17 |
| MASI BANQUES | 19.01.2026 | 19 381,00 | 19 679,55 | 19 679,55 |
-1,52%
|
19 679,55 | 19 381,00 |
| BATIMENT & MATERIAU | 19.01.2026 | 30 947,44 | 31 459,90 | 31 459,90 |
-1,63%
|
31 631,05 | 30 888,96 |
| MASI BOISSONS | 19.01.2026 | 13 847,55 | 13 871,04 | 13 871,04 |
-0,17%
|
13 871,04 | 13 438,76 |
| MASI CHIMIE | 19.01.2026 | 4 518,14 | 4 507,03 | 4 507,03 |
+0,25%
|
4 542,74 | 4 427,92 |
| MASI DISTRIBUTEURS | 19.01.2026 | 46 347,92 | 47 081,94 | 47 081,94 |
-1,56%
|
47 554,91 | 46 346,29 |
| SOC FINAN & ACT FIN | 19.01.2026 | 10 429,06 | 10 407,42 | 10 407,42 |
+0,21%
|
10 429,06 | 10 287,93 |
| MASI IMMOBILIER | 19.01.2026 | 1 038,86 | 1 043,57 | 1 043,57 |
-0,45%
|
1 043,73 | 1 037,72 |
| INDUSTRIE PHARMACEU | 19.01.2026 | 10 467,02 | 10 456,52 | 10 456,52 |
+0,10%
|
10 477,51 | 10 010,43 |
| INGENIERIES & BEIND | 19.01.2026 | 359,03 | 370,18 | 370,18 |
-3,01%
|
373,37 | 359,03 |
| MAT LOG & SVC INFOR | 19.01.2026 | 2 586,46 | 2 617,33 | 2 617,33 |
-1,18%
|
2 642,52 | 2 586,24 |
| LOISIRS ET HOTELS | 19.01.2026 | 1 833,32 | 1 832,87 | 1 832,87 |
+0,02%
|
1 869,07 | 1 832,87 |
| MASI MINES | 19.01.2026 | 96 297,82 | 93 607,93 | 93 607,93 |
+2,87%
|
97 087,38 | 93 607,93 |
| MASI PETROLE ET GAZ | 19.01.2026 | 18 380,82 | 18 458,69 | 18 458,69 |
-0,42%
|
18 623,68 | 18 341,72 |
| SOCIETES PORT HOL | 19.01.2026 | 11 092,80 | 11 243,44 | 11 243,44 |
-1,34%
|
11 243,44 | 11 092,54 |
| SYLVICULTURE & PAP | 19.01.2026 | 36,35 | 36,61 | 36,61 |
-0,71%
|
37,57 | 36,35 |
| TELECOMMUNICATIONS | 19.01.2026 | 1 601,26 | 1 629,88 | 1 629,88 |
-1,76%
|
1 643,83 | 1 601,26 |
| MASI TRANSPORTS | 19.01.2026 | 3 695,64 | 3 675,63 | 3 675,63 |
+0,54%
|
3 704,22 | 3 675,63 |
