Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:04 | 13 541,33 | +0,11% | 11,98 | |
MSI20 Idx | 16:00:04 | 1 090,27 | -0,04% | 10,15 | |
EGX 30 Index | 09.05.2024 | 26 003,16 | +0,05% | 4,45 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 13.05.2024 | 8 209,28 | -0,12% | 8,83 | |
EURONEXT 100 | 10.05.2024 | 1 552,63 | +0,73% | 11,26 | |
Hang Seng China 50 | 13.05.2024 | 6 893,37 | +0,31% | 14,37 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:05 | 32 195,42 | 32 206,68 | 32 206,68 | -0,03% | 32 420,48 | 32 195,42 |
MASI ASSURANCES | 16:00:04 | 5 565,27 | 5 566,81 | 5 566,81 | -0,03% | 5 567,05 | 5 554,75 |
MASI BANQUES | 16:00:05 | 15 260,41 | 15 264,54 | 15 264,54 | -0,03% | 15 302,28 | 15 257,34 |
BATIMENT & MATERIAU | 16:00:11 | 21 328,05 | 21 411,40 | 21 411,40 | -0,39% | 21 539,33 | 21 289,33 |
MASI BOISSONS | 16:00:21 | 15 608,13 | 15 608,13 | 15 608,13 | 0,00% | 15 608,13 | 15 608,13 |
MASI CHIMIE | 16:00:21 | 5 114,01 | 5 090,34 | 5 090,34 | +0,47% | 5 128,74 | 4 931,13 |
MASI DISTRIBUTEURS | 16:00:11 | 43 284,71 | 43 259,24 | 43 259,24 | +0,06% | 43 286,93 | 43 181,39 |
SOC FINAN & ACT FIN | 16:00:21 | 7 978,95 | 8 116,04 | 8 116,04 | -1,69% | 8 129,06 | 7 978,95 |
MASI IMMOBILIER | 16:00:21 | 1 248,20 | 1 207,11 | 1 207,11 | +3,40% | 1 248,43 | 1 207,11 |
INDUSTRIE PHARMACEU | 16:00:21 | 5 652,75 | 5 652,04 | 5 652,04 | +0,01% | 5 652,75 | 5 652,04 |
INGENIERIES & BEIND | 16:00:21 | 93,96 | 93,04 | 93,04 | +1,00% | 94,22 | 93,02 |
MAT LOG & SVC INFOR | 16:00:15 | 2 361,17 | 2 357,59 | 2 357,59 | +0,15% | 2 365,20 | 2 334,59 |
LOISIRS ET HOTELS | 16:00:21 | 1 135,92 | 1 144,98 | 1 144,98 | -0,79% | 1 144,98 | 1 131,40 |
MASI MINES | 16:00:11 | 31 890,72 | 32 341,61 | 32 341,61 | -1,39% | 32 472,93 | 31 723,47 |
MASI PETROLE ET GAZ | 16:00:11 | 17 210,60 | 17 042,55 | 17 042,55 | +0,99% | 17 210,60 | 17 022,42 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:07 | 6 967,38 | 6 962,86 | 6 962,86 | +0,06% | 7 170,71 | 6 962,86 |
SYLVICULTURE & PAP | 16:00:08 | 27,29 | 26,47 | 26,47 | +3,11% | 27,29 | 26,47 |
TELECOMMUNICATIONS | 16:00:07 | 1 408,99 | 1 413,40 | 1 413,40 | -0,31% | 1 413,40 | 1 408,99 |
MASI TRANSPORTS | 16:00:15 | 2 602,56 | 2 602,56 | 2 602,56 | 0,00% | 2 602,56 | 2 602,56 |