Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 08:03:01 | 18 998,71 |
0,00% ![]() |
28,60 ![]() |
![]() |
MSI20 Idx | 08:03:01 | 1 562,72 |
0,00% ![]() |
30,99 ![]() |
![]() |
EGX 30 Index | 13.07.2025 | 33 053,47 |
-0,81% ![]() |
11,14 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 09:34:15 | 7 785,59 |
-0,56% ![]() |
5,49 ![]() |
![]() |
EURONEXT 100 | 11.07.2025 | 1 592,44 |
-0,81% ![]() |
9,55 ![]() |
![]() |
Hang Seng China 50 | - | - |
+0,08% ![]() |
12,61 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:01 | 39 623,82 | 39 623,82 | 39 623,82 |
0,00% ![]() |
39 623,82 | 39 623,82 |
MASI ASSURANCES | 08:03:01 | 6 397,62 | 6 397,62 | 6 397,62 |
0,00% ![]() |
6 397,62 | 6 397,62 |
MASI BANQUES | 08:03:01 | 19 897,82 | 19 897,82 | 19 897,82 |
0,00% ![]() |
19 897,82 | 19 897,82 |
BATIMENT & MATERIAU | 08:03:01 | 30 081,19 | 30 081,19 | 30 081,19 |
0,00% ![]() |
30 081,19 | 30 081,19 |
MASI BOISSONS | 08:03:01 | 12 191,78 | 12 191,78 | 12 191,78 |
0,00% ![]() |
12 191,78 | 12 191,78 |
MASI CHIMIE | 08:03:01 | 6 006,45 | 6 006,45 | 6 006,45 |
0,00% ![]() |
6 006,45 | 6 006,45 |
MASI DISTRIBUTEURS | 08:03:01 | 45 557,30 | 45 557,30 | 45 557,30 |
0,00% ![]() |
45 557,30 | 45 557,30 |
SOC FINAN & ACT FIN | 08:03:01 | 7 899,46 | 7 899,46 | 7 899,46 |
0,00% ![]() |
7 899,46 | 7 899,46 |
MASI IMMOBILIER | 08:03:01 | 1 073,15 | 1 073,15 | 1 073,15 |
0,00% ![]() |
1 073,15 | 1 073,15 |
INDUSTRIE PHARMACEU | 08:03:01 | 9 063,10 | 9 063,10 | 9 063,10 |
0,00% ![]() |
9 063,10 | 9 063,10 |
INGENIERIES & BEIND | 08:03:01 | 351,54 | 351,54 | 351,54 |
0,00% ![]() |
351,54 | 351,54 |
MAT LOG & SVC INFOR | 08:03:01 | 2 756,14 | 2 756,14 | 2 756,14 |
0,00% ![]() |
2 756,14 | 2 756,14 |
LOISIRS ET HOTELS | 08:03:01 | 1 624,69 | 1 624,69 | 1 624,69 |
0,00% ![]() |
1 624,69 | 1 624,69 |
MASI MINES | 08:03:01 | 65 885,72 | 65 885,72 | 65 885,72 |
0,00% ![]() |
65 885,72 | 65 885,72 |
MASI PETROLE ET GAZ | 08:03:01 | 19 209,35 | 19 209,35 | 19 209,35 |
0,00% ![]() |
19 209,35 | 19 209,35 |
SOCIETES PORT HOL | 08:03:01 | 12 472,20 | 12 472,20 | 12 472,20 |
0,00% ![]() |
12 472,20 | 12 472,20 |
SYLVICULTURE & PAP | 08:03:01 | 42,22 | 42,22 | 42,22 |
0,00% ![]() |
42,22 | 42,22 |
TELECOMMUNICATIONS | 08:03:01 | 1 731,89 | 1 731,89 | 1 731,89 |
0,00% ![]() |
1 731,89 | 1 731,89 |
MASI TRANSPORTS | 08:03:01 | 3 896,99 | 3 896,99 | 3 896,99 |
0,00% ![]() |
3 896,99 | 3 896,99 |