Le Groupe Bank Of Africa
13 488,43
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 10:03:42 | 13 488,43 |
+0,33%
|
11,54
|
|
|
MSI20 Idx | 10:03:42 | 1 083,46 |
+0,29%
|
9,46
|
|
EGX 30 Index | 20.05.2024 | 27 228,85 |
+4,15%
|
9,38
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 11:04:00 | 8 128,29 |
-0,83% 
|
7,76
|
|
|
EURONEXT 100 | 20.05.2024 | 1 554,12 |
+0,08%
|
11,36
|
|
Hang Seng China 50 | 20.05.2024 | 7 070,26 |
+0,18%
|
17,31
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 382,11 | 32 382,11 | 32 382,11 |
0,00%
|
32 382,11 | 32 382,11 |
| MASI ASSURANCES | 08:03:01 | 5 547,73 | 5 547,73 | 5 547,73 |
0,00%
|
5 547,73 | 5 547,73 |
| MASI BANQUES | 08:03:01 | 15 137,81 | 15 137,81 | 15 137,81 |
0,00%
|
15 137,81 | 15 137,81 |
| BATIMENT & MATERIAU | 08:03:01 | 21 537,52 | 21 537,52 | 21 537,52 |
0,00%
|
21 537,52 | 21 537,52 |
| MASI BOISSONS | 08:03:01 | 15 189,94 | 15 189,94 | 15 189,94 |
0,00%
|
15 189,94 | 15 189,94 |
| MASI CHIMIE | 08:03:01 | 4 986,00 | 4 986,00 | 4 986,00 |
0,00%
|
4 986,00 | 4 986,00 |
| MASI DISTRIBUTEURS | 08:03:01 | 41 741,93 | 41 741,93 | 41 741,93 |
0,00%
|
41 741,93 | 41 741,93 |
| SOC FINAN & ACT FIN | 08:03:00 | 8 212,29 | 8 212,29 | 8 212,29 |
0,00%
|
8 212,29 | 8 212,29 |
| MASI IMMOBILIER | 08:03:00 | 1 188,76 | 1 188,76 | 1 188,76 |
0,00%
|
1 188,76 | 1 188,76 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 717,86 | 5 717,86 | 5 717,86 |
0,00%
|
5 717,86 | 5 717,86 |
| INGENIERIES & BEIND | 08:03:01 | 94,76 | 94,76 | 94,76 |
0,00%
|
94,76 | 94,76 |
| MAT LOG & SVC INFOR | 08:03:01 | 2 346,61 | 2 346,61 | 2 346,61 |
0,00%
|
2 346,61 | 2 346,61 |
| LOISIRS ET HOTELS | 08:03:01 | 1 131,40 | 1 131,40 | 1 131,40 |
0,00%
|
1 131,40 | 1 131,40 |
| MASI MINES | 08:03:01 | 33 427,35 | 33 427,35 | 33 427,35 |
0,00%
|
33 427,35 | 33 427,35 |
| MASI PETROLE ET GAZ | 08:03:00 | 16 845,07 | 16 845,07 | 16 845,07 |
0,00%
|
16 845,07 | 16 845,07 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 565,76 | 7 565,76 | 7 565,76 |
0,00%
|
7 565,76 | 7 565,76 |
| SYLVICULTURE & PAP | 08:03:00 | 26,74 | 26,74 | 26,74 |
0,00%
|
26,74 | 26,74 |
| TELECOMMUNICATIONS | 08:03:00 | 1 373,03 | 1 373,03 | 1 373,03 |
0,00%
|
1 373,03 | 1 373,03 |
| MASI TRANSPORTS | 08:03:00 | 2 797,49 | 2 797,49 | 2 797,49 |
0,00%
|
2 797,49 | 2 797,49 |
