Le Groupe Bank Of Africa
13 322,85
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 02.05.2024 | 13 322,85 |
+0,03%
|
10,17
|
|
|
MSI20 Idx | 02.05.2024 | 1 076,14 |
-0,08% 
|
8,72
|
|
EGX 30 Index | 02.05.2024 | 26 113,71 |
+3,34%
|
4,90
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 02.05.2024 | 7 914,65 |
-0,88%
|
4,92
|
|
|
EURONEXT 100 | 02.05.2024 | 1 496,99 |
-0,44%
|
7,27
|
|
Hang Seng China 50 | 02.05.2024 | 6 671,10 |
+1,24%
|
10,69
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 02.05.2024 | 32 185,30 | 32 509,87 | 32 509,87 |
-1,00%
|
32 785,65 | 32 185,30 |
| MASI ASSURANCES | 02.05.2024 | 5 493,65 | 5 459,00 | 5 459,00 |
+0,63%
|
5 519,29 | 5 432,63 |
| MASI BANQUES | 02.05.2024 | 14 882,04 | 14 913,30 | 14 913,30 |
-0,21%
|
15 009,57 | 14 882,04 |
| BATIMENT & MATERIAU | 02.05.2024 | 21 279,35 | 21 143,16 | 21 143,16 |
+0,64%
|
21 340,85 | 21 052,44 |
| MASI BOISSONS | 02.05.2024 | 15 554,76 | 15 789,69 | 15 789,69 |
-1,49%
|
15 789,69 | 15 554,76 |
| MASI CHIMIE | 02.05.2024 | 4 897,94 | 4 898,74 | 4 898,74 |
-0,02%
|
4 898,74 | 4 897,94 |
| MASI DISTRIBUTEURS | 02.05.2024 | 40 804,41 | 40 918,12 | 40 918,12 |
-0,28%
|
41 004,19 | 40 804,41 |
| SOC FINAN & ACT FIN | 02.05.2024 | 8 137,49 | 8 137,49 | 8 137,49 |
0,00%
|
8 137,49 | 8 137,49 |
| MASI IMMOBILIER | 02.05.2024 | 1 226,76 | 1 223,63 | 1 223,63 |
+0,26%
|
1 227,57 | 1 223,63 |
| INDUSTRIE PHARMACEU | 02.05.2024 | 5 664,77 | 5 616,49 | 5 616,49 |
+0,86%
|
5 801,47 | 5 616,49 |
| INGENIERIES & BEIND | 02.05.2024 | 96,97 | 98,21 | 98,21 |
-1,26%
|
98,21 | 95,67 |
| MAT LOG & SVC INFOR | 02.05.2024 | 2 359,98 | 2 331,55 | 2 331,55 |
+1,22%
|
2 361,90 | 2 326,39 |
| LOISIRS ET HOTELS | 02.05.2024 | 1 176,65 | 1 177,11 | 1 177,11 |
-0,04%
|
1 208,33 | 1 176,65 |
| MASI MINES | 02.05.2024 | 31 399,09 | 31 232,89 | 31 232,89 |
+0,53%
|
31 719,34 | 30 688,07 |
| MASI PETROLE ET GAZ | 02.05.2024 | 17 042,55 | 17 084,60 | 17 084,60 |
-0,25%
|
17 084,60 | 16 800,60 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 02.05.2024 | 6 962,86 | 7 346,92 | 7 346,92 |
-5,23%
|
7 346,92 | 6 962,86 |
| SYLVICULTURE & PAP | 02.05.2024 | 27,43 | 27,15 | 27,15 |
+1,01%
|
28,10 | 27,15 |
| TELECOMMUNICATIONS | 02.05.2024 | 1 411,93 | 1 415,60 | 1 415,60 |
-0,26%
|
1 415,60 | 1 410,75 |
| MASI TRANSPORTS | 02.05.2024 | 2 664,22 | 2 643,67 | 2 643,67 |
+0,78%
|
2 664,22 | 2 643,67 |
