Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 08.11.2024 | 14 663,22 | +1,21% | 21,25 | |
MSI20 Idx | 08.11.2024 | 1 186,11 | +1,30% | 19,83 | |
EGX 30 Index | 10.11.2024 | 31 394,33 | +0,41% | 26,11 | |
- | - | - | - | - | |
CAC 40 | 08.11.2024 | 7 338,67 | -1,17% | -2,71 | |
EURONEXT 100 | 08.11.2024 | 1 443,89 | -0,61% | 3,47 | |
Hang Seng China 50 | 08.11.2024 | 7 774,14 | -1,52% | 28,99 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08.11.2024 | 33 356,12 | 33 234,11 | 33 234,11 | +0,37% | 33 504,88 | 33 209,35 |
MASI ASSURANCES | 08.11.2024 | 5 583,10 | 5 561,67 | 5 561,67 | +0,39% | 5 597,91 | 5 480,95 |
MASI BANQUES | 08.11.2024 | 16 366,85 | 16 239,05 | 16 239,05 | +0,79% | 16 381,27 | 16 235,67 |
BATIMENT & MATERIAU | 08.11.2024 | 23 206,94 | 22 922,73 | 22 922,73 | +1,24% | 23 381,18 | 22 922,73 |
MASI BOISSONS | 08.11.2024 | 14 956,50 | 14 975,30 | 14 975,30 | -0,13% | 14 975,30 | 14 956,50 |
MASI CHIMIE | 08.11.2024 | 4 677,87 | 4 557,86 | 4 557,86 | +2,63% | 4 717,87 | 4 485,85 |
MASI DISTRIBUTEURS | 08.11.2024 | 40 522,49 | 40 288,22 | 40 288,22 | +0,58% | 41 822,72 | 40 250,47 |
SOC FINAN & ACT FIN | 08.11.2024 | 7 783,22 | 7 778,45 | 7 778,45 | +0,06% | 7 783,22 | 7 778,45 |
MASI IMMOBILIER | 08.11.2024 | 1 141,07 | 1 141,12 | 1 141,12 | -0,00% | 1 141,12 | 1 126,48 |
INDUSTRIE PHARMACEU | 08.11.2024 | 5 481,88 | 5 451,50 | 5 451,50 | +0,56% | 5 502,13 | 5 451,50 |
INGENIERIES & BEIND | 08.11.2024 | 111,57 | 112,62 | 112,62 | -0,93% | 112,62 | 111,31 |
MAT LOG & SVC INFOR | 08.11.2024 | 2 388,18 | 2 333,09 | 2 333,09 | +2,36% | 2 388,18 | 2 333,09 |
LOISIRS ET HOTELS | 08.11.2024 | 968,48 | 990,88 | 990,88 | -2,26% | 990,88 | 950,37 |
MASI MINES | 08.11.2024 | 38 128,36 | 36 662,19 | 36 662,19 | +4,00% | 38 128,36 | 36 662,19 |
MASI PETROLE ET GAZ | 08.11.2024 | 16 883,66 | 16 805,78 | 16 805,78 | +0,46% | 17 030,20 | 16 625,80 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08.11.2024 | 8 034,15 | 8 037,43 | 8 037,43 | -0,04% | 8 172,98 | 7 834,10 |
SYLVICULTURE & PAP | 08.11.2024 | 27,96 | 27,70 | 27,70 | +0,94% | 27,96 | 27,43 |
TELECOMMUNICATIONS | 08.11.2024 | 1 339,28 | 1 328,27 | 1 328,27 | +0,83% | 1 341,48 | 1 320,93 |
MASI TRANSPORTS | 08.11.2024 | 2 654,62 | 2 654,21 | 2 654,21 | +0,02% | 2 654,62 | 2 577,43 |