Le Groupe Bank Of Africa
13 281,24
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 24.04.2024 | 13 281,24 |
+0,26%
|
9,83
|
|
|
MSI20 Idx | 24.04.2024 | 1 077,35 |
+0,32%
|
8,84
|
|
EGX 30 Index | 23.04.2024 | 26 777,05 |
-4,86% 
|
7,56
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 24.04.2024 | 8 091,86 |
-0,17%
|
7,27
|
|
|
EURONEXT 100 | 23.04.2024 | 1 518,62 |
+1,06%
|
8,82
|
|
Hang Seng China 50 | 24.04.2024 | 6 441,87 |
+1,46%
|
6,88
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 24.04.2024 | 32 432,65 | 32 431,88 | 32 431,88 |
+0,00%
|
32 614,65 | 32 323,01 |
| MASI ASSURANCES | 24.04.2024 | 5 333,16 | 5 340,10 | 5 340,10 |
-0,13%
|
5 340,45 | 5 326,88 |
| MASI BANQUES | 24.04.2024 | 14 992,46 | 14 896,07 | 14 896,07 |
+0,65%
|
14 992,46 | 14 853,59 |
| BATIMENT & MATERIAU | 24.04.2024 | 20 828,82 | 20 886,79 | 20 886,79 |
-0,28%
|
21 024,41 | 20 828,82 |
| MASI BOISSONS | 24.04.2024 | 15 789,69 | 16 598,61 | 16 598,61 |
-4,87%
|
16 724,73 | 15 789,69 |
| MASI CHIMIE | 24.04.2024 | 4 912,52 | 5 034,13 | 5 034,13 |
-2,42%
|
5 072,53 | 4 912,52 |
| MASI DISTRIBUTEURS | 24.04.2024 | 43 069,30 | 41 906,77 | 41 906,77 |
+2,77%
|
43 131,02 | 41 906,77 |
| SOC FINAN & ACT FIN | 24.04.2024 | 8 129,26 | 8 243,91 | 8 243,91 |
-1,39%
|
8 243,91 | 8 129,26 |
| MASI IMMOBILIER | 24.04.2024 | 1 157,49 | 1 158,55 | 1 158,55 |
-0,09%
|
1 161,24 | 1 152,07 |
| INDUSTRIE PHARMACEU | 24.04.2024 | 5 799,00 | 5 775,10 | 5 775,10 |
+0,41%
|
5 799,00 | 5 623,72 |
| INGENIERIES & BEIND | 24.04.2024 | 95,67 | 94,38 | 94,38 |
+1,37%
|
98,25 | 94,38 |
| MAT LOG & SVC INFOR | 24.04.2024 | 2 369,69 | 2 356,56 | 2 356,56 |
+0,56%
|
2 369,76 | 2 355,73 |
| LOISIRS ET HOTELS | 24.04.2024 | 1 131,40 | 1 117,82 | 1 117,82 |
+1,21%
|
1 171,00 | 1 108,54 |
| MASI MINES | 24.04.2024 | 30 070,99 | 30 136,80 | 30 136,80 |
-0,22%
|
30 668,31 | 29 850,86 |
| MASI PETROLE ET GAZ | 24.04.2024 | 16 876,93 | 16 876,93 | 16 876,93 |
0,00%
|
16 876,93 | 16 733,98 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 24.04.2024 | 7 418,54 | 6 966,70 | 6 966,70 |
+6,49%
|
7 478,79 | 6 891,39 |
| SYLVICULTURE & PAP | 24.04.2024 | 28,78 | 28,71 | 28,71 |
+0,24%
|
29,21 | 27,43 |
| TELECOMMUNICATIONS | 24.04.2024 | 1 404,44 | 1 403,12 | 1 403,12 |
+0,09%
|
1 411,93 | 1 403,12 |
| MASI TRANSPORTS | 24.04.2024 | 2 643,67 | 2 705,34 | 2 705,34 |
-2,28%
|
2 705,34 | 2 643,67 |
